Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▲ 2,12 | 112,6000 | 109,5000 | 76K | 16:20 | |
ACERINOX | 10,2200 | ▲ 0,99 | 10,2900 | 10,1400 | 319K | 16:20 | |
ACS CONST. | 37,6400 | ▲ 0,16 | 37,9200 | 37,5000 | 121K | 16:19 | |
AENA | 180,0000 | ▲ 4,9 | 181,5000 | 175,0000 | 210K | 16:20 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 72K | 15:53 | |
AMADEUS IT | 60,3400 | ▲ 0,97 | 61,1800 | 59,7000 | 506K | 16:19 | |
ARCEL.MITTAL | 24,2400 | ▲ 2,8 | 24,6200 | 23,4400 | 468K | 16:20 | |
B. SABADELL | 1,8625 | ▲ 3,7 | 1,9700 | 1,8575 | 78.439K | 16:20 | |
BANKINTER | 7,5400 | ▲ 1,62 | 7,5780 | 7,4560 | 3.060K | 16:20 | |
BBVA | 9,8120 | ▼ -3,57 | 10,0800 | 9,7700 | 15.422K | 16:20 | |
CAIXABANK | 4,9470 | ▼ -0,1 | 5,0480 | 4,9250 | 8.557K | 16:20 | |
CELLNEX | 31,7900 | ▲ 2,38 | 32,0000 | 31,0500 | 844K | 16:20 | |
CIE AUTOMOT. | 25,4000 | ▲ 2,01 | 25,4000 | 24,9000 | 17K | 16:16 | |
ENAGAS | 13,8000 | ▲ 0,29 | 13,9100 | 13,7600 | 468K | 16:20 | |
ENDESA | 17,2200 | ▲ 0,7 | 17,3450 | 17,1100 | 637K | 16:20 | |
FERROVIAL SE | 33,9200 | ▲ 0,36 | 34,1600 | 33,6600 | 466K | 16:20 | |
FLUIDRA | 19,9500 | ▲ 0,25 | 20,0800 | 19,7000 | 125K | 16:20 | |
GRIFOLS | 8,6920 | ▲ 0,53 | 9,1400 | 8,6700 | 2.205K | 16:20 | |
IBERDROLA | 11,6050 | ▲ 0,83 | 11,6700 | 11,5000 | 2.785K | 16:19 | |
INDITEX | 42,6800 | ▼ -0,4 | 43,2600 | 42,2100 | 5.567K | 16:20 | |
INDRA A | 17,9800 | ▼ -0,28 | 18,0800 | 17,8400 | 203K | 16:20 | |
INM.COLONIAL | 5,6150 | ▲ 2,18 | 5,6300 | 5,4600 | 471K | 16:20 | |
INT.AIRL.GRP | 2,0620 | ▲ 0,44 | 2,0740 | 2,0360 | 4.467K | 16:19 | |
LABORAT.ROVI | 82,2500 | ▼ -2,43 | 84,4000 | 81,9500 | 33K | 16:20 | |
LOGISTA | 25,6800 | ▲ 0,47 | 25,7000 | 25,4800 | 70K | 16:17 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2620 | 1.347K | 16:20 | |
MELIA HOTELS | 7,3750 | ▲ 0,96 | 7,4100 | 7,3000 | 340K | 16:20 | |
MERLIN PROP. | 10,7600 | ▲ 1,41 | 10,7700 | 10,5400 | 396K | 16:20 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,9800 | 23,6000 | 264K | 16:15 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8800 | 15,5000 | 408K | 16:19 | |
REPSOL | 14,4450 | ▼ -1,9 | 14,5500 | 14,3150 | 3.086K | 16:20 | |
SANTANDER | 4,5720 | ▼ -0,02 | 4,6200 | 4,5410 | 16.957K | 16:20 | |
SOLARIA | 9,8500 | ▲ 2,87 | 9,9100 | 9,6000 | 632K | 16:21 | |
TELEFONICA | 4,2380 | ▲ 0,76 | 4,2420 | 4,1830 | 5.780K | 16:20 | |
UNICAJA | 1,2820 | ▲ 4,48 | 1,2850 | 1,2510 | 18.943K | 16:20 | |