Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 20K | 12:48 | |
ACERINOX | 10,1700 | ▼ -0,39 | 10,3200 | 10,1700 | 189K | 12:36 | |
ACS CONST. | 38,8200 | ▲ 0,26 | 38,9400 | 38,7200 | 62K | 12:47 | |
AENA | 173,5000 | ▼ -0,91 | 175,1000 | 173,5000 | 32K | 12:50 | |
ALMIRALL | 9,0650 | ▲ 0,95 | 9,0700 | 8,9450 | 52K | 12:44 | |
AMADEUS IT | 61,5200 | ▼ -0,13 | 62,3000 | 60,9400 | 162K | 12:51 | |
ARCEL.MITTAL | 23,6200 | ● 0 | 23,7600 | 23,5200 | 105K | 12:49 | |
B. SABADELL | 1,8615 | ▲ 3,45 | 1,9270 | 1,8490 | 59.054K | 12:51 | |
BANKINTER | 7,4960 | ▼ -0,27 | 7,5740 | 7,4760 | 335K | 12:50 | |
BBVA | 9,6760 | ▼ -5,97 | 9,8480 | 9,6140 | 14.209K | 12:51 | |
CAIXABANK | 4,8780 | ▼ -0,89 | 4,9430 | 4,8520 | 3.332K | 12:51 | |
CELLNEX | 32,8000 | ▼ -0,21 | 33,0000 | 32,6800 | 91K | 12:51 | |
CIE AUTOMOT. | 27,3000 | ▲ 1,3 | 27,6000 | 26,9500 | 43K | 12:47 | |
ENAGAS | 14,2400 | ▲ 0,78 | 14,2400 | 14,0700 | 185K | 12:49 | |
ENDESA | 17,5950 | ▼ -0,31 | 17,6750 | 17,3250 | 333K | 12:51 | |
FERROVIAL SE | 35,5400 | ▼ -0,56 | 35,8400 | 35,3600 | 150K | 12:43 | |
FLUIDRA | 21,4000 | ▲ 2,49 | 21,6000 | 20,8600 | 193K | 12:51 | |
GRIFOLS | 9,2500 | ▼ -0,81 | 9,3980 | 9,1000 | 739K | 12:51 | |
IBERDROLA | 11,9250 | ▼ -0,38 | 11,9600 | 11,8600 | 1.350K | 12:51 | |
INDITEX | 42,5800 | ▼ -2,38 | 43,4900 | 42,5800 | 3.909K | 12:51 | |
INDRA A | 19,6700 | ▼ -1,5 | 20,0000 | 19,6400 | 164K | 12:51 | |
INM.COLONIAL | 5,7650 | ▼ -0,69 | 5,8400 | 5,7600 | 233K | 12:49 | |
INT.AIRL.GRP | 2,1210 | ▼ -0,7 | 2,1380 | 2,1170 | 5.856K | 12:51 | |
LABORAT.ROVI | 80,5000 | ▼ -1,11 | 82,0000 | 79,8500 | 32K | 12:51 | |
LOGISTA | 26,3400 | ▲ 1,31 | 26,4400 | 25,9400 | 113K | 12:38 | |
MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2880 | 764K | 12:51 | |
MELIA HOTELS | 7,6600 | ▲ 1,59 | 7,7100 | 7,5700 | 303K | 12:51 | |
MERLIN PROP. | 10,7700 | ▼ -0,09 | 10,9600 | 10,7700 | 110K | 12:50 | |
NATURGY | 24,2000 | ▼ -0,66 | 24,3200 | 24,1200 | 127K | 12:48 | |
REDEIA CORPORACION | 16,2300 | ▼ -0,43 | 16,3100 | 16,1600 | 170K | 12:51 | |
REPSOL | 14,7200 | ▲ 0,51 | 14,7800 | 14,6000 | 877K | 12:51 | |
SANTANDER | 4,7430 | ▼ -0,6 | 4,7960 | 4,7265 | 7.899K | 12:52 | |
SOLARIA | 10,9600 | ▲ 0,55 | 11,0300 | 10,8800 | 373K | 12:48 | |
TELEFONICA | 4,1920 | ▲ 0,1 | 4,2000 | 4,1150 | 5.537K | 12:51 | |
UNICAJA | 1,2610 | ▼ -0,24 | 1,2800 | 1,2580 | 3.172K | 12:51 | |