Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1 | 122,0000 | 120,6000 | 32K | 12:15 | |
AMADEUS IT | 64,0600 | ▲ 1,42 | 64,5400 | 63,3200 | 188K | 12:15 | |
ARCEL.MITTAL | 24,0500 | ▲ 0,42 | 24,2000 | 24,0000 | 128K | 12:14 | |
ATRESMEDIA | 4,8700 | ▼ -0,61 | 4,9200 | 4,8600 | 80K | 12:04 | |
B. SABADELL | 1,8525 | ▼ -0,75 | 1,8660 | 1,8470 | 5.680K | 12:16 | |
BANKINTER | 7,5800 | ▲ 0,5 | 7,5820 | 7,5340 | 257K | 12:15 | |
BBVA | 9,7040 | ▼ -0,21 | 9,7480 | 9,6800 | 1.365K | 12:15 | |
CAIXABANK | 4,8980 | ▼ -0,37 | 4,9460 | 4,8890 | 966K | 12:14 | |
DIA | 0,0133 | ● 0 | 0,0134 | 0,0132 | 1.989K | 12:07 | |
ENAGAS | 14,2600 | ▼ -0,83 | 14,4700 | 14,2200 | 362K | 12:12 | |
ENCE | 3,5620 | ▲ 1,19 | 3,5860 | 3,5300 | 361K | 12:14 | |
FCC | 13,1800 | ▼ -0,45 | 13,2600 | 13,1000 | 3K | 12:16 | |
FERROVIAL SE | 36,1600 | ▲ 3,2 | 36,2600 | 35,8000 | 361K | 12:16 | |
IBERDROLA | 12,1300 | ▼ -0,21 | 12,2250 | 12,1250 | 1.077K | 12:14 | |
INDITEX | 43,2000 | ▼ -0,51 | 43,5700 | 43,0800 | 201K | 12:15 | |
INT.AIRL.GRP | 2,1600 | ▼ -0,28 | 2,1830 | 2,1500 | 4.244K | 12:15 | |
MAPFRE | 2,3040 | ▼ -0,35 | 2,3200 | 2,3000 | 790K | 12:16 | |
MELIA HOTELS | 7,6850 | ▼ -2,6 | 7,9200 | 7,6700 | 315K | 12:15 | |
NATURGY | 24,9800 | ▲ 0,97 | 25,1600 | 24,8800 | 225K | 12:15 | |
NH HOTEL | 4,3500 | ▼ -0,68 | 4,3950 | 4,3200 | 8K | 12:15 | |
OHLA | 0,4344 | ▲ 0,79 | 0,4400 | 0,4300 | 2.269K | 12:16 | |
PRISA | 0,3590 | ▼ -1,64 | 0,3600 | 0,3590 | 24K | 09:56 | |
PROSEGUR | 1,6900 | ▲ 0,24 | 1,6900 | 1,6820 | 39K | 11:54 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,6200 | 16,4300 | 93K | 12:15 | |
REPSOL | 14,8800 | ▼ -0,13 | 15,0300 | 14,8700 | 615K | 12:15 | |
SANTANDER | 4,7015 | ▼ -1,14 | 4,7555 | 4,6975 | 5.404K | 12:16 | |
TELEFONICA | 4,0830 | ▼ -1,35 | 4,1450 | 4,0690 | 12.935K | 12:15 | |