Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▲ 1,31 | 116,1000 | 114,2000 | 35K | 15:33 | |
AMADEUS IT | 59,5400 | ▲ 0,44 | 60,0600 | 59,4400 | 1.217K | 15:33 | |
ARCEL.MITTAL | 23,7700 | ▼ -2,5 | 24,3400 | 23,6900 | 458K | 15:32 | |
ATRESMEDIA | 4,8550 | ▼ -0,1 | 4,8800 | 4,8100 | 82K | 15:27 | |
B. SABADELL | 1,8760 | ▼ -0,71 | 1,8785 | 1,8100 | 40.179K | 15:33 | |
BANKINTER | 7,4960 | ▲ 1,57 | 7,4980 | 7,4200 | 943K | 15:33 | |
BBVA | 10,1100 | ▲ 2,74 | 10,1250 | 9,9100 | 6.819K | 15:33 | |
CAIXABANK | 4,9220 | ▲ 1,13 | 4,9220 | 4,8630 | 6.589K | 15:33 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 12.530K | 15:30 | |
ENAGAS | 14,1300 | ▲ 0,57 | 14,1300 | 14,0100 | 332K | 15:32 | |
ENCE | 3,3640 | ▼ -0,53 | 3,3980 | 3,3520 | 207K | 15:30 | |
FCC | 13,2600 | ● 0 | 13,3000 | 13,0400 | 2K | 15:29 | |
FERROVIAL SE | 35,5600 | ▲ 1,54 | 35,6200 | 34,8400 | 396K | 15:33 | |
IBERDROLA | 11,8050 | ▲ 1,29 | 11,8050 | 11,6600 | 2.090K | 15:33 | |
INDITEX | 43,0800 | ▲ 0,87 | 43,2200 | 42,7000 | 1.181K | 15:33 | |
INT.AIRL.GRP | 2,0430 | ▼ -3,94 | 2,1500 | 2,0250 | 13.361K | 15:33 | |
MAPFRE | 2,3080 | ▲ 0,44 | 2,3180 | 2,2980 | 1.267K | 15:33 | |
MELIA HOTELS | 7,5200 | ▲ 0,6 | 7,6100 | 7,5000 | 278K | 15:32 | |
NATURGY | 23,9800 | ▼ -0,08 | 24,0400 | 23,8600 | 152K | 15:32 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1900 | 4,1150 | 4K | 15:23 | |
OHLA | 0,3878 | ▲ 5,84 | 0,3890 | 0,3700 | 5.600K | 15:29 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6580 | ▲ 1,34 | 1,6780 | 1,6360 | 181K | 15:15 | |
REDEIA CORPORACION | 16,1100 | ▲ 1,38 | 16,1200 | 15,9400 | 271K | 15:32 | |
REPSOL | 14,5000 | ▲ 0,03 | 14,6500 | 14,4600 | 1.263K | 15:33 | |
SANTANDER | 4,7250 | ▲ 3,39 | 4,7300 | 4,5915 | 28.120K | 15:33 | |
TELEFONICA | 4,2920 | ▲ 0,4 | 4,3070 | 4,2750 | 4.512K | 15:33 | |