Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▲ 1,56 | 112,6000 | 109,5000 | 91K | 17:29 | |
ACERINOX | 10,2400 | ▲ 1,19 | 10,2900 | 10,1400 | 400K | 17:29 | |
ACS CONST. | 37,7400 | ▲ 0,43 | 37,9200 | 37,5000 | 148K | 17:29 | |
AENA | 180,2000 | ▲ 5,01 | 181,5000 | 175,0000 | 251K | 17:29 | |
ALMIRALL | 8,6250 | ▲ 0,64 | 8,6900 | 8,5950 | 77K | 17:29 | |
AMADEUS IT | 61,0000 | ▲ 2,07 | 61,1800 | 59,7000 | 596K | 17:29 | |
ARCEL.MITTAL | 24,4300 | ▲ 3,6 | 24,6200 | 23,4400 | 590K | 17:29 | |
B. SABADELL | 1,8720 | ▲ 4,23 | 1,9700 | 1,8530 | 85.543K | 17:29 | |
BANKINTER | 7,5520 | ▲ 1,78 | 7,5780 | 7,4560 | 3.334K | 17:29 | |
BBVA | 9,7840 | ▼ -3,84 | 10,0800 | 9,7700 | 17.626K | 17:29 | |
CAIXABANK | 4,9380 | ▼ -0,28 | 5,0480 | 4,9250 | 10.134K | 17:29 | |
CELLNEX | 31,7800 | ▲ 2,35 | 32,0000 | 31,0500 | 986K | 17:29 | |
CIE AUTOMOT. | 25,7000 | ▲ 3,21 | 25,7500 | 24,9000 | 60K | 17:29 | |
ENAGAS | 13,7700 | ▲ 0,07 | 13,9100 | 13,7600 | 538K | 17:29 | |
ENDESA | 17,2800 | ▲ 1,05 | 17,3450 | 17,1100 | 740K | 17:29 | |
FERROVIAL SE | 34,0000 | ▲ 0,59 | 34,1600 | 33,6600 | 568K | 17:29 | |
FLUIDRA | 20,0000 | ▲ 0,5 | 20,0800 | 19,7000 | 142K | 17:29 | |
GRIFOLS | 8,7840 | ▲ 1,6 | 9,1400 | 8,6700 | 2.489K | 17:29 | |
IBERDROLA | 11,5700 | ▲ 0,52 | 11,6700 | 11,5000 | 3.373K | 17:29 | |
INDITEX | 42,6000 | ▼ -0,58 | 43,2600 | 42,2100 | 5.676K | 17:29 | |
INDRA A | 18,0500 | ▲ 0,11 | 18,0800 | 17,8400 | 255K | 17:29 | |
INM.COLONIAL | 5,5650 | ▲ 1,27 | 5,6400 | 5,4600 | 763K | 17:29 | |
INT.AIRL.GRP | 2,0820 | ▲ 1,41 | 2,0840 | 2,0360 | 6.055K | 17:29 | |
LABORAT.ROVI | 82,2500 | ▼ -2,43 | 84,4000 | 81,9500 | 38K | 17:29 | |
LOGISTA | 25,6600 | ▲ 0,39 | 25,7000 | 25,4800 | 102K | 17:29 | |
MAPFRE | 2,2660 | ▲ 0,18 | 2,2860 | 2,2600 | 1.603K | 17:29 | |
MELIA HOTELS | 7,3900 | ▲ 1,16 | 7,4100 | 7,3000 | 378K | 17:29 | |
MERLIN PROP. | 10,6900 | ▲ 0,75 | 10,8000 | 10,5400 | 537K | 17:29 | |
NATURGY | 23,8800 | ▲ 0,67 | 23,9800 | 23,6000 | 336K | 17:29 | |
REDEIA CORPORACION | 15,9000 | ▲ 1,6 | 15,9200 | 15,5000 | 574K | 17:29 | |
REPSOL | 14,4100 | ▼ -2,14 | 14,5500 | 14,3150 | 3.624K | 17:29 | |
SANTANDER | 4,5700 | ▼ -0,07 | 4,6200 | 4,5410 | 19.584K | 17:29 | |
SOLARIA | 9,8300 | ▲ 2,66 | 9,9100 | 9,6000 | 703K | 17:29 | |
TELEFONICA | 4,2270 | ▲ 0,5 | 4,2420 | 4,1830 | 7.071K | 17:29 | |
UNICAJA | 1,2820 | ▲ 4,48 | 1,2860 | 1,2510 | 23.033K | 17:29 | |