Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,5000 | ▲ 1,35 | 112,5000 | 111,5000 | 4K | 09:11 | |
ACERINOX | 10,2700 | ▲ 0,39 | 10,2800 | 10,2500 | 7K | 09:10 | |
ACS CONST. | 37,9200 | ▲ 0,32 | 38,0000 | 37,9200 | 5K | 09:08 | |
AENA | 173,0000 | ▲ 0,06 | 174,1000 | 172,3000 | 15K | 09:10 | |
ALMIRALL | 8,6800 | ▲ 0,29 | 8,6800 | 8,6800 | 0K | 09:00 | |
AMADEUS IT | 61,0200 | ▲ 0,2 | 61,1400 | 60,5800 | 16K | 09:11 | |
ARCEL.MITTAL | 24,5700 | ▲ 0,94 | 24,5900 | 24,4500 | 23K | 09:11 | |
B. SABADELL | 1,8560 | ▼ -0,22 | 1,8840 | 1,8510 | 4.644K | 09:11 | |
BANKINTER | 7,5540 | ▲ 0,16 | 7,5800 | 7,5420 | 158K | 09:11 | |
BBVA | 9,8380 | ▲ 0,55 | 9,9300 | 9,8300 | 668K | 09:12 | |
CAIXABANK | 4,9530 | ▲ 0,36 | 4,9750 | 4,9500 | 278K | 09:11 | |
CELLNEX | 32,0000 | ▲ 0,31 | 32,0000 | 31,6900 | 68K | 09:11 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,8000 | 1K | 09:00 | |
ENAGAS | 13,8100 | ▲ 0,58 | 13,8100 | 13,7500 | 25K | 09:10 | |
ENDESA | 17,3150 | ▲ 0,2 | 17,3700 | 17,3050 | 22K | 09:11 | |
FERROVIAL SE | 34,2000 | ▲ 0,41 | 34,4400 | 34,1600 | 30K | 09:11 | |
FLUIDRA | 20,0800 | ▲ 0,45 | 20,1000 | 20,0200 | 6K | 09:10 | |
GRIFOLS | 8,7860 | ▲ 0,53 | 8,8260 | 8,7180 | 115K | 09:11 | |
IBERDROLA | 11,5900 | ▲ 0,13 | 11,6200 | 11,5750 | 98K | 09:11 | |
INDITEX | 42,5100 | ▲ 0,02 | 42,7700 | 42,5100 | 24K | 09:11 | |
INDRA A | 18,1200 | ▲ 0,44 | 18,1700 | 18,0400 | 13K | 09:10 | |
INM.COLONIAL | 5,6300 | ▲ 0,27 | 5,6400 | 5,6100 | 41K | 09:11 | |
INT.AIRL.GRP | 2,0850 | ▼ -0,05 | 2,0950 | 2,0750 | 748K | 09:11 | |
LABORAT.ROVI | 82,5000 | ▲ 0,36 | 82,7500 | 82,5000 | 2K | 09:07 | |
LOGISTA | 25,7200 | ▲ 0,08 | 25,7200 | 25,7000 | 1K | 09:11 | |
MAPFRE | 2,2640 | ▲ 0,09 | 2,2700 | 2,2640 | 122K | 09:10 | |
MELIA HOTELS | 7,4200 | ▲ 0,47 | 7,4500 | 7,4200 | 11K | 09:01 | |
MERLIN PROP. | 10,7700 | ● 0 | 10,8100 | 10,7700 | 3K | 09:06 | |
NATURGY | 23,9200 | ▲ 0,25 | 23,9600 | 23,8600 | 7K | 09:07 | |
REDEIA CORPORACION | 15,9600 | ▲ 0,31 | 16,0300 | 15,9600 | 43K | 09:10 | |
REPSOL | 14,4150 | ▲ 0,1 | 14,4850 | 14,4100 | 85K | 09:11 | |
SANTANDER | 4,5600 | ▼ -0,12 | 4,6000 | 4,5570 | 877K | 09:11 | |
SOLARIA | 9,9800 | ▲ 1,17 | 9,9850 | 9,8800 | 77K | 09:10 | |
TELEFONICA | 4,2450 | ▲ 0,35 | 4,2490 | 4,2280 | 390K | 09:11 | |
UNICAJA | 1,2930 | ▲ 0,39 | 1,2970 | 1,2900 | 734K | 09:11 | |