Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 2,3 | 120,6000 | 117,8000 | 35K | 12:24 | |
AMADEUS IT | 62,1600 | ▲ 0,13 | 62,4800 | 61,8200 | 120K | 12:25 | |
ARCEL.MITTAL | 24,3000 | ▲ 2,53 | 24,3100 | 23,8800 | 403K | 12:25 | |
ATRESMEDIA | 4,8550 | ▼ -0,72 | 4,9000 | 4,8500 | 59K | 12:25 | |
B. SABADELL | 1,8745 | ▲ 0,97 | 1,8770 | 1,8400 | 13.027K | 12:25 | |
BANKINTER | 7,4900 | ▲ 0,62 | 7,4980 | 7,4260 | 226K | 12:25 | |
BBVA | 9,8020 | ▲ 2,1 | 9,8040 | 9,6200 | 3.678K | 12:25 | |
CAIXABANK | 4,9080 | ▲ 0,62 | 4,9210 | 4,8700 | 1.872K | 12:25 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.303K | 12:04 | |
ENAGAS | 14,4400 | ▲ 0,98 | 14,4900 | 14,3000 | 230K | 12:22 | |
ENCE | 3,4460 | ▲ 0,64 | 3,4520 | 3,4160 | 127K | 12:14 | |
FCC | 13,0800 | ● 0 | 13,2400 | 13,0400 | 1K | 11:41 | |
FERROVIAL SE | 34,5600 | ▼ -2,43 | 35,5000 | 34,5400 | 272K | 12:25 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2200 | 11,9850 | 3.470K | 12:25 | |
INDITEX | 42,9100 | ▲ 0,35 | 43,0000 | 42,6000 | 262K | 12:25 | |
INT.AIRL.GRP | 2,1430 | ▲ 1,37 | 2,1600 | 2,1200 | 9.190K | 12:25 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 605K | 12:25 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8450 | 7,6200 | 397K | 12:23 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 240K | 12:21 | |
NH HOTEL | 4,2950 | ▲ 1,06 | 4,2950 | 4,2100 | 12K | 12:23 | |
OHLA | 0,4230 | ▲ 4,39 | 0,4248 | 0,4086 | 3.560K | 12:25 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 69K | 12:21 | |
REDEIA CORPORACION | 16,4200 | ▲ 0,74 | 16,5000 | 16,2900 | 176K | 12:25 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 674K | 12:25 | |
SANTANDER | 4,7680 | ▼ -0,04 | 4,7745 | 4,7390 | 5.874K | 12:25 | |
TELEFONICA | 4,1470 | ▼ -0,29 | 4,1780 | 4,1210 | 8.240K | 12:24 | |