Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,1000 | ▲ 0,88 | 116,1000 | 114,2000 | 14K | 11:04 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 101K | 11:04 | |
ARCEL.MITTAL | 24,0500 | ▼ -1,35 | 24,3400 | 23,9600 | 227K | 11:03 | |
ATRESMEDIA | 4,8200 | ▼ -0,82 | 4,8800 | 4,8100 | 33K | 10:59 | |
B. SABADELL | 1,8630 | ▼ -1,4 | 1,8785 | 1,8100 | 28.323K | 11:04 | |
BANKINTER | 7,4260 | ▲ 0,6 | 7,4760 | 7,4200 | 224K | 11:04 | |
BBVA | 10,0150 | ▲ 1,78 | 10,0350 | 9,9100 | 3.827K | 11:04 | |
CAIXABANK | 4,8860 | ▲ 0,39 | 4,9050 | 4,8630 | 1.616K | 11:03 | |
DIA | 0,0132 | ▲ 0,76 | 0,0132 | 0,0131 | 3.139K | 11:00 | |
ENAGAS | 14,0100 | ▼ -0,28 | 14,1000 | 14,0100 | 147K | 11:03 | |
ENCE | 3,3860 | ▲ 0,12 | 3,3980 | 3,3800 | 79K | 11:04 | |
FCC | 13,2800 | ▲ 0,15 | 13,3000 | 13,0400 | 2K | 10:29 | |
FERROVIAL SE | 35,1800 | ▲ 0,4 | 35,2200 | 34,8400 | 102K | 11:04 | |
IBERDROLA | 11,6800 | ▲ 0,26 | 11,7550 | 11,6650 | 649K | 11:04 | |
INDITEX | 42,8400 | ▲ 0,35 | 43,0400 | 42,7000 | 120K | 11:04 | |
INT.AIRL.GRP | 2,1440 | ▲ 0,52 | 2,1500 | 2,1220 | 3.883K | 11:04 | |
MAPFRE | 2,3020 | ▲ 0,17 | 2,3180 | 2,2980 | 503K | 11:03 | |
MELIA HOTELS | 7,5850 | ▲ 1,47 | 7,5900 | 7,5000 | 139K | 11:03 | |
NATURGY | 23,9400 | ▼ -0,25 | 24,0400 | 23,8800 | 70K | 11:03 | |
NH HOTEL | 4,1800 | ▲ 1,21 | 4,1800 | 4,1150 | 1K | 10:54 | |
OHLA | 0,3776 | ▲ 3,06 | 0,3808 | 0,3700 | 3.109K | 11:04 | |
PRISA | 0,3600 | ▼ -0,55 | 0,3690 | 0,3600 | 9K | 10:30 | |
PROSEGUR | 1,6520 | ▲ 0,98 | 1,6560 | 1,6440 | 9K | 10:11 | |
REDEIA CORPORACION | 16,0000 | ▲ 0,69 | 16,0600 | 15,9400 | 80K | 11:04 | |
REPSOL | 14,5800 | ▲ 0,59 | 14,6150 | 14,5050 | 389K | 11:03 | |
SANTANDER | 4,6495 | ▲ 1,73 | 4,6505 | 4,5915 | 6.731K | 11:04 | |
TELEFONICA | 4,2830 | ▲ 0,19 | 4,3070 | 4,2750 | 1.619K | 11:04 | |