Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,0000 | ▼ -1,33 | 120,7000 | 118,9000 | 15K | 10:25 | |
AMADEUS IT | 65,9000 | ▲ 0,21 | 66,4600 | 65,3000 | 107K | 10:24 | |
ARCEL.MITTAL | 24,1200 | ▼ -0,9 | 24,4000 | 24,1200 | 55K | 10:24 | |
ATRESMEDIA | 5,3700 | ▲ 0,56 | 5,4200 | 5,3200 | 126K | 10:21 | |
B. SABADELL | 1,8410 | ▼ -4,31 | 1,9260 | 1,8385 | 10.803K | 10:25 | |
BANKINTER | 7,9200 | ▼ -2,92 | 8,1760 | 7,9180 | 517K | 10:25 | |
BBVA | 9,3940 | ▼ -3,83 | 9,7640 | 9,3560 | 5.018K | 10:25 | |
CAIXABANK | 5,0940 | ▼ -3,78 | 5,2940 | 5,0840 | 2.499K | 10:25 | |
DIA | 0,0133 | ▲ 0,76 | 0,0134 | 0,0132 | 1.481K | 10:16 | |
ENAGAS | 14,4000 | ▲ 0,21 | 14,4300 | 14,3200 | 144K | 10:23 | |
ENCE | 3,3200 | ▼ -1,31 | 3,3800 | 3,3200 | 76K | 10:20 | |
FCC | 14,8400 | ● 0 | 14,9800 | 14,7000 | 1K | 10:21 | |
FERROVIAL SE | 36,2800 | ▼ -0,22 | 36,7000 | 36,2800 | 106K | 10:25 | |
IBERDROLA | 12,2750 | ▲ 0,2 | 12,3350 | 12,1800 | 1.037K | 10:25 | |
INDITEX | 43,5800 | ▼ -0,95 | 44,2100 | 43,5800 | 215K | 10:25 | |
INT.AIRL.GRP | 2,0450 | ▼ -0,58 | 2,0740 | 2,0430 | 2.226K | 10:25 | |
MAPFRE | 2,2000 | ▼ -0,81 | 2,2200 | 2,2000 | 259K | 10:25 | |
MELIA HOTELS | 7,9750 | ▼ -0,93 | 8,0700 | 7,9750 | 47K | 10:21 | |
MINOR HOTELS | 4,2950 | ▲ 0,47 | 4,3000 | 4,2800 | 1K | 09:43 | |
NATURGY | 24,6800 | ▼ -0,48 | 24,7800 | 24,6200 | 69K | 10:23 | |
OHLA | 0,4170 | ▼ -1,74 | 0,4276 | 0,4170 | 938K | 10:25 | |
PRISA | 0,3850 | ▲ 0,52 | 0,3980 | 0,3850 | 10K | 09:36 | |
PROSEGUR | 1,7860 | ▼ -0,67 | 1,7860 | 1,7720 | 2K | 09:49 | |
REDEIA CORPORACION | 16,9000 | ▲ 0,78 | 16,9600 | 16,8100 | 112K | 10:24 | |
REPSOL | 14,5300 | ▼ -1,99 | 14,7650 | 14,5150 | 1.270K | 10:25 | |
SANTANDER | 4,7505 | ▼ -2,07 | 4,8695 | 4,7495 | 6.598K | 10:25 | |
TELEFONICA | 4,3910 | ▲ 0,64 | 4,4140 | 4,3620 | 5.109K | 10:25 | |