Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,4000 | ▼ -0,89 | 123,1000 | 121,4000 | 17K | 10:54 | |
AMADEUS IT | 66,2000 | ▲ 0,24 | 66,5200 | 65,8400 | 73K | 10:57 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1500 | 24,0200 | 47K | 10:52 | |
ATRESMEDIA | 4,9500 | ▲ 0,51 | 4,9800 | 4,9350 | 120K | 10:52 | |
B. SABADELL | 1,9010 | ▲ 0,8 | 1,9080 | 1,8795 | 30.824K | 10:57 | |
BANKINTER | 7,8960 | ▲ 1,2 | 7,9180 | 7,7640 | 341K | 10:56 | |
BBVA | 9,9920 | ▲ 0,6 | 10,0200 | 9,9140 | 898K | 10:56 | |
CAIXABANK | 5,0080 | ▲ 0,46 | 5,0520 | 4,9680 | 3.716K | 10:56 | |
DIA | 0,0136 | ● 0 | 0,0137 | 0,0136 | 1.138K | 10:35 | |
ENAGAS | 14,1000 | ▼ -1,05 | 14,2500 | 14,0700 | 262K | 10:55 | |
ENCE | 3,4600 | ▼ -1,42 | 3,5040 | 3,4520 | 129K | 10:54 | |
FCC | 13,8600 | ▼ -0,72 | 13,9600 | 13,8000 | 2K | 10:50 | |
FERROVIAL SE | 36,3800 | ▼ -0,05 | 36,6200 | 36,2200 | 225K | 10:57 | |
IBERDROLA | 12,2500 | ▼ -0,28 | 12,2850 | 12,1950 | 779K | 10:55 | |
INDITEX | 43,6600 | ▲ 0,53 | 43,8100 | 43,3600 | 106K | 10:57 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,48 | 2,0630 | 2,0510 | 1.959K | 10:56 | |
MAPFRE | 2,3440 | ▼ -0,51 | 2,3680 | 2,3360 | 1.463K | 10:57 | |
MELIA HOTELS | 7,8800 | ▼ -0,38 | 7,9100 | 7,8600 | 54K | 10:53 | |
NATURGY | 24,7800 | ▼ -0,8 | 24,9600 | 24,7200 | 67K | 10:56 | |
NH HOTEL | 4,3800 | ▲ 0,69 | 4,3900 | 4,2700 | 13K | 10:57 | |
OHLA | 0,4142 | ▼ -2,86 | 0,4210 | 0,4128 | 3.256K | 10:56 | |
PRISA | 0,3680 | ▲ 0,27 | 0,3790 | 0,3680 | 15K | 09:54 | |
PROSEGUR | 1,7320 | ▼ -0,57 | 1,7360 | 1,7200 | 71K | 10:19 | |
REDEIA CORPORACION | 16,5400 | ▼ -0,78 | 16,6700 | 16,5300 | 109K | 10:54 | |
REPSOL | 14,8750 | ▼ -0,57 | 14,9900 | 14,8200 | 567K | 10:56 | |
SANTANDER | 4,8450 | ▼ -0,68 | 4,8600 | 4,8295 | 3.979K | 10:57 | |
TELEFONICA | 4,2220 | ▲ 0,86 | 4,2540 | 4,2080 | 8.186K | 10:57 | |