Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,4000 | ▼ -0,99 | 112,4000 | 110,1000 | 10K | 09:40 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1600 | 100K | 09:39 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5600 | 20K | 09:39 | |
AENA | 174,3000 | ▼ -0,74 | 175,6000 | 173,4000 | 23K | 09:40 | |
ALMIRALL | 8,4600 | ▼ -0,24 | 8,4800 | 8,4600 | 5K | 09:35 | |
AMADEUS IT | 59,2400 | ▼ -0,37 | 59,4600 | 58,8600 | 34K | 09:39 | |
ARCEL.MITTAL | 23,9000 | ▼ -0,67 | 24,0000 | 23,7500 | 55K | 09:30 | |
B. SABADELL | 1,7125 | ▼ -1,44 | 1,7500 | 1,7060 | 4.331K | 09:40 | |
BANKINTER | 7,3380 | ▼ -0,46 | 7,3900 | 7,3280 | 173K | 09:40 | |
BBVA | 10,7400 | ▼ -1,47 | 10,9750 | 10,7100 | 1.117K | 09:40 | |
CAIXABANK | 4,9380 | ▼ -3,52 | 5,0400 | 4,8600 | 4.707K | 09:40 | |
CELLNEX | 31,6200 | ▼ -0,38 | 31,8000 | 31,4600 | 83K | 09:39 | |
CIE AUTOMOT. | 25,2500 | ▼ -0,59 | 25,3500 | 25,2500 | 7K | 09:29 | |
ENAGAS | 13,8300 | ▼ -0,5 | 13,9300 | 13,8100 | 48K | 09:39 | |
ENDESA | 17,1500 | ▲ 0,09 | 17,3200 | 17,1450 | 115K | 09:40 | |
FERROVIAL SE | 33,8200 | ▼ -0,18 | 34,4000 | 33,6400 | 103K | 09:39 | |
FLUIDRA | 19,9600 | ▼ -0,99 | 20,1000 | 19,9400 | 40K | 09:33 | |
GRIFOLS | 8,4320 | ▼ -0,21 | 8,5200 | 8,3840 | 213K | 09:39 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5700 | 633K | 09:41 | |
INDITEX | 43,4100 | ▼ -1,05 | 43,8700 | 43,2400 | 122K | 09:40 | |
INDRA A | 17,9500 | ▼ -0,99 | 18,1200 | 17,9100 | 31K | 09:39 | |
INM.COLONIAL | 5,5400 | ▼ -0,81 | 5,5800 | 5,5400 | 71K | 09:36 | |
INT.AIRL.GRP | 2,0490 | ▼ -1,06 | 2,0750 | 2,0420 | 1.442K | 09:40 | |
LABORAT.ROVI | 82,8000 | ▲ 0,12 | 83,3000 | 82,6500 | 5K | 09:35 | |
LOGISTA | 25,7800 | ▲ 0,23 | 25,8800 | 25,7200 | 17K | 09:40 | |
MAPFRE | 2,2680 | ▼ -0,53 | 2,2800 | 2,2660 | 177K | 09:40 | |
MELIA HOTELS | 7,3650 | ▼ -1,34 | 7,4700 | 7,3450 | 54K | 09:34 | |
MERLIN PROP. | 10,6000 | ▼ -0,56 | 10,7000 | 10,5900 | 33K | 09:40 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,8000 | 58K | 09:40 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 156K | 09:40 | |
REPSOL | 14,8700 | ▼ -0,6 | 15,0200 | 14,8300 | 317K | 09:40 | |
SANTANDER | 4,6275 | ▼ -2,59 | 4,7360 | 4,6140 | 9.078K | 09:40 | |
SOLARIA | 9,7050 | ▼ -0,56 | 9,8200 | 9,6800 | 41K | 09:40 | |
TELEFONICA | 4,2560 | ▲ 0,19 | 4,2660 | 4,2400 | 1.055K | 09:40 | |
UNICAJA | 1,2070 | ▼ -1,31 | 1,2360 | 1,2010 | 2.433K | 09:40 | |