Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 1,09 | 121,5000 | 120,0000 | 23K | 14:08 | |
AMADEUS IT | 67,9200 | ▲ 2,63 | 68,2200 | 65,9800 | 258K | 14:11 | |
ARCEL.MITTAL | 23,3400 | ▼ -1,97 | 23,8000 | 23,2700 | 396K | 14:03 | |
ATRESMEDIA | 5,3500 | ▲ 0,56 | 5,3900 | 5,3100 | 143K | 14:04 | |
B. SABADELL | 1,8770 | ▲ 1,02 | 1,8790 | 1,8340 | 9.062K | 14:11 | |
BANKINTER | 7,7460 | ▼ -0,87 | 7,7780 | 7,6380 | 1.353K | 14:08 | |
BBVA | 9,5440 | ▲ 0,93 | 9,5540 | 9,4160 | 2.106K | 14:11 | |
CAIXABANK | 5,0360 | ▲ 0,16 | 5,0720 | 4,9720 | 3.738K | 14:10 | |
DIA | 0,0131 | ▼ -0,76 | 0,0133 | 0,0130 | 11.632K | 14:05 | |
ENAGAS | 14,7000 | ▲ 1,1 | 14,7000 | 14,5600 | 523K | 14:11 | |
ENCE | 3,3560 | ▲ 0,06 | 3,3640 | 3,3440 | 62K | 14:09 | |
FCC | 14,8000 | ▼ -0,27 | 14,9400 | 14,6200 | 7K | 13:57 | |
FERROVIAL SE | 36,3600 | ▼ -0,38 | 36,5200 | 36,1400 | 110K | 14:06 | |
IBERDROLA | 12,3800 | ▲ 0,57 | 12,4450 | 12,3450 | 1.866K | 14:10 | |
INDITEX | 46,0400 | ▲ 4,8 | 46,3300 | 45,6200 | 1.542K | 14:11 | |
INT.AIRL.GRP | 2,0480 | ▼ -0,39 | 2,0780 | 2,0320 | 3.028K | 14:10 | |
MAPFRE | 2,2060 | ▲ 0,82 | 2,2140 | 2,1900 | 782K | 14:10 | |
MELIA HOTELS | 8,1400 | ▲ 0,87 | 8,1650 | 8,0450 | 242K | 14:04 | |
MINOR HOTELS | 4,2300 | ● 0 | 4,3100 | 4,2300 | 35K | 14:08 | |
NATURGY | 24,6800 | ▼ -0,08 | 24,8200 | 24,6600 | 70K | 14:10 | |
OHLA | 0,4118 | ▲ 0,19 | 0,4350 | 0,4118 | 5.081K | 14:10 | |
PRISA | 0,3780 | ▼ -1,05 | 0,3850 | 0,3780 | 15K | 10:38 | |
PROSEGUR | 1,8300 | ▲ 0,66 | 1,8300 | 1,8080 | 60K | 13:58 | |
REDEIA CORPORACION | 17,0800 | ▲ 0,83 | 17,2500 | 16,9600 | 694K | 14:11 | |
REPSOL | 14,6800 | ▲ 0,75 | 14,6950 | 14,4750 | 727K | 14:10 | |
SANTANDER | 4,7225 | ▼ -0,38 | 4,7525 | 4,6655 | 9.634K | 14:10 | |
TELEFONICA | 4,4440 | ▼ -0,25 | 4,4800 | 4,4210 | 37.197K | 14:11 | |