Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	120,0000	▲ 4,35	121,0000	116,4000	103K	16:34
ACERINOX	10,0100	▼ -0,3	10,0500	9,9000	381K	16:32
ACS CONST.	41,0400	▲ 0,39	41,6800	40,4600	176K	16:33
AENA	180,0000	▲ 1,69	180,3000	176,1000	62K	16:34
ALMIRALL	9,7300	▲ 0,46	9,8150	9,6700	54K	16:32
AMADEUS IT	65,9600	▲ 3,03	66,0800	63,7600	291K	16:34
ARCEL.MITTAL	23,8600	▲ 2,89	23,9600	23,0300	331K	16:32
B. SABADELL	1,9370	▲ 1,84	1,9385	1,9050	14.468K	16:34
BANKINTER	8,1360	▲ 2,73	8,1580	7,9000	1.947K	16:34
BBVA	9,9580	▲ 1,97	9,9680	9,7400	10.532K	16:34
CAIXABANK	5,2380	▲ 1,99	5,2420	5,1180	5.198K	16:34
CELLNEX	34,0000	▲ 2,6	34,3400	33,0200	2.109K	16:34
CIE AUTOMOT.	27,9000	▲ 1,09	28,0000	27,1500	27K	16:34
ENAGAS	13,9500	▲ 1,09	14,0000	13,7700	697K	16:34
ENDESA	18,2050	▲ 1,05	18,2400	17,9550	353K	16:32
FERROVIAL SE	36,3400	▲ 0,66	36,5000	35,9200	207K	16:33
FLUIDRA	22,8200	▼ -1,3	23,0400	22,6800	210K	16:34
GRIFOLS	9,1380	▲ 1,47	9,2020	8,9080	967K	16:34
IBERDROLA	12,0450	▲ 1,01	12,0850	11,9050	4.107K	16:34
INDITEX	44,4200	▲ 1,93	44,4600	43,5600	712K	16:34
INDRA A	21,1800	▲ 2,12	21,2000	20,6000	354K	16:34
INM.COLONIAL	6,2100	▲ 2,31	6,2500	6,0100	473K	16:34
INT.AIRL.GRP	1,9950	▲ 0,43	2,0200	1,9820	6.110K	16:33
LABORAT.ROVI	88,3000	▲ 0,23	88,9500	88,2000	15K	16:32
LOGISTA	26,4200	▲ 0,46	26,4600	26,1800	80K	16:32
MAPFRE	2,2080	▲ 0,82	2,2240	2,1800	1.343K	16:33
MELIA HOTELS	7,8500	▲ 2,61	7,8900	7,6250	266K	16:33
MERLIN PROP.	10,8900	▲ 2,93	10,9100	10,5600	276K	16:32
NATURGY	24,5600	▲ 0,82	24,6400	24,3200	425K	16:34
REDEIA CORPORACION	16,4100	▲ 1,23	16,4800	16,1900	312K	16:34
REPSOL	14,8900	▼ -1,06	14,9850	14,8000	1.866K	16:34
SANTANDER	4,7690	▲ 1,71	4,7935	4,6710	11.688K	16:34
SOLARIA	11,6800	▲ 5,8	11,8300	11,3000	1.292K	16:33
TELEFONICA	4,2500	▲ 1,63	4,2590	4,1800	4.361K	16:34
UNICAJA	1,3320	▲ 1,29	1,3360	1,3050	6.164K	16:34