Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,1000 | ▲ 1,75 | 116,6000 | 114,2000 | 54K | 17:29 | |
AMADEUS IT | 59,5200 | ▲ 0,44 | 60,0600 | 59,4400 | 1.278K | 17:29 | |
ARCEL.MITTAL | 23,9700 | ▼ -1,68 | 24,3400 | 23,6900 | 587K | 17:29 | |
ATRESMEDIA | 4,8400 | ▼ -0,41 | 4,8800 | 4,8100 | 113K | 17:28 | |
B. SABADELL | 1,8845 | ▼ -0,26 | 1,8980 | 1,8100 | 46.597K | 17:29 | |
BANKINTER | 7,5640 | ▲ 2,47 | 7,5640 | 7,4200 | 1.277K | 17:29 | |
BBVA | 10,1900 | ▲ 3,56 | 10,1900 | 9,9100 | 8.760K | 17:29 | |
CAIXABANK | 4,9330 | ▲ 1,36 | 4,9390 | 4,8630 | 8.423K | 17:29 | |
DIA | 0,0132 | ▲ 0,76 | 0,0133 | 0,0131 | 16.980K | 17:29 | |
ENAGAS | 14,0500 | ● 0 | 14,1600 | 14,0100 | 541K | 17:29 | |
ENCE | 3,3940 | ▲ 0,35 | 3,3980 | 3,3520 | 337K | 17:28 | |
FCC | 13,3000 | ▲ 0,3 | 13,3400 | 13,0400 | 7K | 17:29 | |
FERROVIAL SE | 35,4400 | ▲ 1,14 | 35,6200 | 34,8400 | 546K | 17:29 | |
IBERDROLA | 11,8800 | ▲ 1,97 | 11,8900 | 11,6600 | 4.777K | 17:29 | |
INDITEX | 43,1300 | ▲ 1,03 | 43,2200 | 42,7000 | 1.324K | 17:29 | |
INT.AIRL.GRP | 2,0700 | ▼ -2,95 | 2,1500 | 2,0250 | 20.310K | 17:29 | |
MAPFRE | 2,2980 | ● 0 | 2,3180 | 2,2920 | 1.877K | 17:29 | |
MELIA HOTELS | 7,4900 | ▲ 0,2 | 7,6100 | 7,4850 | 418K | 17:29 | |
NATURGY | 24,0200 | ▲ 0,08 | 24,0600 | 23,8600 | 244K | 17:29 | |
NH HOTEL | 4,1550 | ▲ 0,61 | 4,1900 | 4,1150 | 17K | 17:29 | |
OHLA | 0,3874 | ▲ 5,73 | 0,3948 | 0,3700 | 7.643K | 17:28 | |
PRISA | 0,3690 | ▲ 1,93 | 0,3690 | 0,3600 | 31K | 15:08 | |
PROSEGUR | 1,6680 | ▲ 1,96 | 1,6780 | 1,6360 | 207K | 17:29 | |
REDEIA CORPORACION | 16,0500 | ▲ 1,01 | 16,1800 | 15,9400 | 413K | 17:29 | |
REPSOL | 14,5300 | ▲ 0,24 | 14,6500 | 14,4300 | 1.952K | 17:29 | |
SANTANDER | 4,7310 | ▲ 3,51 | 4,7380 | 4,5915 | 33.502K | 17:29 | |
TELEFONICA | 4,2890 | ▲ 0,33 | 4,3070 | 4,2750 | 5.779K | 17:29 | |