Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 108,0000 | ▼ -0,64 | 109,0000 | 107,8000 | 23K | 13:12 | |
AMADEUS IT | 59,1600 | ▲ 0,27 | 59,3400 | 58,7600 | 109K | 13:11 | |
ARCEL.MITTAL | 23,7700 | ▲ 1,15 | 23,9400 | 23,5700 | 146K | 13:07 | |
ATRESMEDIA | 4,5800 | ▲ 0,33 | 4,6250 | 4,5700 | 225K | 13:02 | |
B. SABADELL | 1,5010 | ▼ -1,22 | 1,5350 | 1,4990 | 59.901K | 13:12 | |
BANKINTER | 7,2620 | ▼ -0,03 | 7,3200 | 7,2400 | 576K | 13:12 | |
BBVA | 10,5550 | ▼ -0,98 | 10,7100 | 10,5550 | 1.189K | 13:12 | |
CAIXABANK | 4,9340 | ▼ -0,2 | 4,9550 | 4,9080 | 3.926K | 13:12 | |
DIA | 0,0130 | ▼ -1,52 | 0,0133 | 0,0128 | 32.435K | 13:07 | |
ENAGAS | 13,8200 | ▼ -0,43 | 13,8500 | 13,7000 | 442K | 13:12 | |
ENCE | 3,4580 | ▲ 2,13 | 3,4580 | 3,3140 | 603K | 13:12 | |
FCC | 12,6400 | ▼ -0,78 | 12,7800 | 12,4800 | 1K | 13:09 | |
FERROVIAL SE | 34,4400 | ▲ 0,7 | 34,5000 | 34,1000 | 183K | 13:12 | |
IBERDROLA | 11,5650 | ▲ 0,22 | 11,6600 | 11,4000 | 3.209K | 13:12 | |
INDITEX | 45,7300 | ▼ -0,65 | 46,0800 | 45,6800 | 381K | 13:11 | |
INT.AIRL.GRP | 2,0520 | ▲ 0,1 | 2,0730 | 2,0420 | 4.090K | 13:12 | |
MAPFRE | 2,2840 | ▲ 0,35 | 2,2920 | 2,2720 | 528K | 13:05 | |
MELIA HOTELS | 7,3600 | ▲ 0,48 | 7,3700 | 7,2900 | 118K | 13:05 | |
NATURGY | 23,8200 | ▲ 0,42 | 23,8200 | 23,5200 | 300K | 13:10 | |
NH HOTEL | 4,1550 | ▲ 0,12 | 4,2100 | 4,1000 | 21K | 13:00 | |
OHLA | 0,3232 | ▼ -2,59 | 0,3326 | 0,3212 | 2.108K | 13:11 | |
PRISA | 0,3440 | ● 0 | 0,3440 | 0,3390 | 4K | 12:39 | |
PROSEGUR | 1,6540 | ▼ -0,12 | 1,6600 | 1,6440 | 28K | 13:11 | |
REDEIA CORPORACION | 15,9700 | ▼ -0,25 | 16,0200 | 15,9300 | 154K | 13:12 | |
REPSOL | 15,0650 | ▲ 0,13 | 15,2900 | 15,0450 | 1.137K | 13:12 | |
SANTANDER | 4,7625 | ▲ 0,32 | 4,7970 | 4,7525 | 14.250K | 13:12 | |
TELEFONICA | 4,1430 | ▲ 0,07 | 4,1620 | 4,1280 | 4.875K | 13:12 | |