Broker Online

Cerrar [X]

Nombre ▼	Precio	Var. %	Máximo	Mínimo	Volumen	Hora
ACCIONA	119,5000	▲ 3,91	120,0000	116,4000	75K	13:26
ACERINOX	9,9750	▼ -0,65	10,0500	9,9000	300K	13:33
ACS CONST.	41,3000	▲ 1,03	41,6800	40,4600	111K	13:31
AENA	179,2000	▲ 1,24	179,6000	176,1000	22K	13:28
ALMIRALL	9,7300	▲ 0,46	9,8150	9,6700	34K	13:16
AMADEUS IT	65,2200	▲ 1,87	65,3600	63,7600	158K	13:34
ARCEL.MITTAL	23,6600	▲ 2,03	23,9200	23,0300	230K	13:30
B. SABADELL	1,9265	▲ 1,29	1,9300	1,9050	8.913K	13:34
BANKINTER	8,1200	▲ 2,53	8,1560	7,9000	753K	13:34
BBVA	9,9120	▲ 1,49	9,9400	9,7400	5.445K	13:33
CAIXABANK	5,2240	▲ 1,71	5,2300	5,1180	3.151K	13:32
CELLNEX	33,8900	▲ 2,26	34,3400	33,0200	416K	13:34
CIE AUTOMOT.	27,7000	▲ 0,36	28,0000	27,1500	17K	13:26
ENAGAS	13,8900	▲ 0,65	13,9500	13,7700	433K	13:33
ENDESA	18,0500	▲ 0,19	18,1800	17,9550	214K	13:33
FERROVIAL SE	36,3000	▲ 0,55	36,5000	35,9200	125K	13:31
FLUIDRA	22,8800	▼ -1,04	23,0400	22,6800	124K	13:33
GRIFOLS	9,1360	▲ 1,44	9,2020	8,9080	727K	13:33
IBERDROLA	12,0100	▲ 0,71	12,0700	11,9050	1.699K	13:33
INDITEX	44,1100	▲ 1,22	44,2200	43,5600	368K	13:33
INDRA A	21,1200	▲ 1,83	21,1600	20,6000	257K	13:34
INM.COLONIAL	6,1550	▲ 1,4	6,2000	6,0100	291K	13:26
INT.AIRL.GRP	2,0080	▲ 1,08	2,0200	1,9820	4.555K	13:34
LABORAT.ROVI	88,6000	▲ 0,57	88,9500	88,2000	11K	13:26
LOGISTA	26,3600	▲ 0,23	26,4400	26,1800	34K	13:28
MAPFRE	2,2120	▲ 1	2,2240	2,1800	882K	13:29
MELIA HOTELS	7,7800	▲ 1,7	7,8000	7,6250	149K	13:15
MERLIN PROP.	10,7500	▲ 1,61	10,8000	10,5600	167K	13:29
NATURGY	24,4000	▲ 0,16	24,5400	24,3200	347K	13:33
REDEIA CORPORACION	16,4000	▲ 1,17	16,4300	16,1900	224K	13:31
REPSOL	14,9400	▼ -0,73	14,9850	14,8000	1.050K	13:32
SANTANDER	4,7725	▲ 1,76	4,7810	4,6710	6.069K	13:33
SOLARIA	11,7100	▲ 6,07	11,8200	11,3000	1.083K	13:34
TELEFONICA	4,2210	▲ 0,93	4,2320	4,1800	2.146K	13:32
UNICAJA	1,3280	▲ 0,99	1,3360	1,3050	3.439K	13:34