Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,5000 | ▼ -1,79 | 112,4000 | 109,4000 | 43K | 14:09 | |
ACERINOX | 10,1400 | ▼ -1,55 | 10,2700 | 10,1100 | 272K | 14:08 | |
ACS CONST. | 37,6200 | ▼ -0,95 | 38,0400 | 37,5400 | 58K | 14:07 | |
AENA | 173,3000 | ▼ -1,31 | 175,6000 | 172,8000 | 359K | 14:09 | |
ALMIRALL | 8,5100 | ▲ 0,35 | 8,5100 | 8,4450 | 22K | 14:03 | |
AMADEUS IT | 59,8200 | ▲ 0,61 | 59,9000 | 58,8600 | 797K | 14:08 | |
ARCEL.MITTAL | 23,8100 | ▼ -1,04 | 24,0000 | 23,7000 | 164K | 14:06 | |
B. SABADELL | 1,8575 | ▲ 6,91 | 1,8730 | 1,7060 | 71.191K | 14:09 | |
BANKINTER | 7,4160 | ▲ 0,6 | 7,4260 | 7,3200 | 848K | 14:09 | |
BBVA | 10,3250 | ▼ -5,28 | 10,9750 | 10,2700 | 9.128K | 14:09 | |
CAIXABANK | 5,0180 | ▼ -1,95 | 5,0400 | 4,8600 | 9.928K | 14:09 | |
CELLNEX | 31,5000 | ▼ -0,76 | 31,8500 | 31,3700 | 295K | 14:08 | |
CIE AUTOMOT. | 25,3000 | ▼ -0,39 | 25,4000 | 25,1000 | 16K | 13:30 | |
ENAGAS | 13,7900 | ▼ -0,79 | 13,9300 | 13,7700 | 223K | 14:06 | |
ENDESA | 17,1750 | ▲ 0,23 | 17,3200 | 17,1350 | 306K | 14:09 | |
FERROVIAL SE | 33,6800 | ▼ -0,59 | 34,4000 | 33,5400 | 1.068K | 14:09 | |
FLUIDRA | 20,0000 | ▼ -0,79 | 20,1000 | 19,9400 | 82K | 14:08 | |
GRIFOLS | 8,5920 | ▲ 1,68 | 8,6140 | 8,3840 | 970K | 14:09 | |
IBERDROLA | 11,5150 | ▼ -1,2 | 11,7000 | 11,5050 | 13.334K | 14:05 | |
INDITEX | 43,4500 | ▼ -0,96 | 43,8700 | 43,2400 | 383K | 14:09 | |
INDRA A | 17,9700 | ▼ -0,88 | 18,1200 | 17,9100 | 121K | 14:09 | |
INM.COLONIAL | 5,5800 | ▼ -0,09 | 5,5800 | 5,5400 | 367K | 14:03 | |
INT.AIRL.GRP | 2,0510 | ▼ -0,97 | 2,0750 | 2,0420 | 4.132K | 14:09 | |
LABORAT.ROVI | 84,3500 | ▲ 2 | 84,5000 | 82,6500 | 25K | 14:03 | |
LOGISTA | 25,6600 | ▼ -0,23 | 25,9000 | 25,5400 | 79K | 14:05 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2560 | 933K | 14:08 | |
MELIA HOTELS | 7,3700 | ▼ -1,27 | 7,4700 | 7,3400 | 141K | 14:03 | |
MERLIN PROP. | 10,6800 | ▲ 0,19 | 10,7000 | 10,5900 | 115K | 14:05 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,7000 | 313K | 14:06 | |
REDEIA CORPORACION | 15,6900 | ▼ -0,25 | 15,7800 | 15,6600 | 283K | 14:09 | |
REPSOL | 14,8450 | ▼ -0,77 | 15,0200 | 14,7350 | 3.081K | 14:09 | |
SANTANDER | 4,5840 | ▼ -3,5 | 4,7360 | 4,5700 | 27.281K | 14:09 | |
SOLARIA | 9,6200 | ▼ -1,43 | 9,8200 | 9,5950 | 182K | 14:08 | |
TELEFONICA | 4,2160 | ▼ -0,75 | 4,2660 | 4,1940 | 11.605K | 14:09 | |
UNICAJA | 1,2300 | ▲ 0,57 | 1,2360 | 1,1960 | 9.033K | 14:09 | |