Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,0000 | ▼ -0,45 | 112,4000 | 111,0000 | 5K | 09:23 | |
AMADEUS IT | 59,1800 | ▼ -0,47 | 59,4600 | 58,8600 | 21K | 09:23 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,79 | 24,0000 | 23,7500 | 53K | 09:23 | |
ATRESMEDIA | 4,8100 | ▼ -0,21 | 4,8150 | 4,7750 | 14K | 09:18 | |
B. SABADELL | 1,7250 | ▼ -0,72 | 1,7500 | 1,7200 | 2.585K | 09:23 | |
BANKINTER | 7,3720 | ● 0 | 7,3900 | 7,3280 | 134K | 09:22 | |
BBVA | 10,8350 | ▼ -0,6 | 10,9750 | 10,8350 | 792K | 09:23 | |
CAIXABANK | 4,9870 | ▼ -2,56 | 5,0400 | 4,8600 | 3.449K | 09:23 | |
DIA | 0,0129 | ▼ -0,77 | 0,0130 | 0,0129 | 2.589K | 09:20 | |
ENAGAS | 13,8600 | ▼ -0,29 | 13,9300 | 13,8600 | 30K | 09:23 | |
ENCE | 3,3840 | ▼ -0,41 | 3,3920 | 3,3820 | 16K | 09:23 | |
FCC | 12,5000 | ▼ -1,57 | 12,5000 | 12,5000 | 0K | 09:00 | |
FERROVIAL SE | 33,7000 | ▼ -0,53 | 34,4000 | 33,7000 | 63K | 09:23 | |
IBERDROLA | 11,5950 | ▼ -0,51 | 11,7000 | 11,5850 | 444K | 09:24 | |
INDITEX | 43,3200 | ▼ -1,25 | 43,8700 | 43,3000 | 92K | 09:23 | |
INT.AIRL.GRP | 2,0500 | ▼ -1,01 | 2,0750 | 2,0480 | 996K | 09:23 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2700 | 111K | 09:22 | |
MELIA HOTELS | 7,3550 | ▼ -1,47 | 7,4700 | 7,3550 | 47K | 09:23 | |
NATURGY | 23,8400 | ▼ -0,42 | 24,0600 | 23,8200 | 22K | 09:23 | |
NH HOTEL | 4,1450 | ▼ -0,72 | 4,1450 | 4,1250 | 0K | 09:19 | |
OHLA | 0,3416 | ▼ -0,35 | 0,3428 | 0,3372 | 277K | 09:19 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 12K | 09:17 | |
PROSEGUR | 1,6780 | ▲ 1,57 | 1,6880 | 1,6740 | 48K | 09:06 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7600 | 15,6700 | 32K | 09:23 | |
REPSOL | 14,8700 | ▼ -0,6 | 15,0200 | 14,8550 | 249K | 09:23 | |
SANTANDER | 4,6610 | ▼ -1,88 | 4,7360 | 4,6140 | 6.236K | 09:23 | |
TELEFONICA | 4,2570 | ▲ 0,21 | 4,2660 | 4,2400 | 828K | 09:23 | |