Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 112,2000 | ▼ -2,35 | 113,6500 | 111,3500 | 57K | 12:31 | |
ACERINOX | 10,1800 | ▲ 0,84 | 10,2000 | 10,0600 | 151K | 12:31 | |
ACS CONST. | 38,4800 | ▼ -3,9 | 39,0000 | 38,2200 | 419K | 12:31 | |
AENA | 182,6000 | ▲ 0,33 | 182,8500 | 179,6000 | 35K | 12:31 | |
ALMIRALL | 8,2150 | ● 0 | 8,2550 | 8,0800 | 72K | 12:19 | |
AMADEUS IT | 59,7200 | ▲ 0,5 | 59,9000 | 59,3000 | 56K | 12:31 | |
ARCEL.MITTAL | 25,5850 | ▲ 0,25 | 25,7500 | 25,2900 | 73K | 12:18 | |
B. SABADELL | 1,4550 | ▲ 1,04 | 1,4620 | 1,4450 | 5.262K | 12:31 | |
BANKINTER | 6,7360 | ▼ -0,36 | 6,7700 | 6,7120 | 3.704K | 12:30 | |
BBVA | 11,0900 | ▲ 1,7 | 11,0950 | 10,8850 | 2.958K | 12:31 | |
CAIXABANK | 4,4990 | ▲ 0,56 | 4,5600 | 4,4700 | 10.177K | 12:31 | |
CELLNEX | 32,8500 | ▼ -0,03 | 33,1100 | 32,6400 | 161K | 12:31 | |
CIE AUTOMOT. | 26,5200 | ▲ 1,22 | 26,6200 | 26,3000 | 18K | 12:31 | |
ENAGAS | 13,7800 | ▲ 0,62 | 13,8600 | 13,6650 | 342K | 12:31 | |
ENDESA | 17,1550 | ▲ 0,44 | 17,2200 | 17,0350 | 221K | 12:31 | |
FERROVIAL SE | 36,4000 | ▼ -1,89 | 36,9400 | 36,0400 | 545K | 12:30 | |
FLUIDRA | 21,9600 | ▲ 0,27 | 22,0200 | 21,8400 | 50K | 12:14 | |
GRIFOLS | 8,3920 | ▲ 1,16 | 8,4320 | 8,2700 | 860K | 12:31 | |
IBERDROLA | 11,5700 | ▼ -0,34 | 11,6350 | 11,5500 | 1.077K | 12:31 | |
INDITEX | 46,6100 | ▼ -0,11 | 46,9000 | 46,3600 | 221K | 12:31 | |
INDRA A | 19,2000 | ▲ 1,05 | 19,2300 | 18,9300 | 177K | 12:31 | |
INM.COLONIAL | 5,4450 | ▲ 0,28 | 5,4600 | 5,3950 | 257K | 12:31 | |
INT.AIRL.GRP | 2,0390 | ▲ 2,05 | 2,0440 | 1,9960 | 10.802K | 12:31 | |
LABORAT.ROVI | 80,5000 | ▼ -0,19 | 80,7000 | 79,9500 | 7K | 12:26 | |
LOGISTA | 25,7800 | ▲ 0,08 | 25,8400 | 25,5400 | 50K | 12:30 | |
MAPFRE | 2,3600 | ▲ 0,17 | 2,3620 | 2,3460 | 790K | 12:28 | |
MELIA HOTELS | 7,4550 | ▲ 0,81 | 7,4600 | 7,3450 | 145K | 12:29 | |
MERLIN PROP. | 9,7750 | ▼ -0,2 | 9,8250 | 9,7250 | 115K | 12:31 | |
NATURGY | 20,1000 | ▼ -0,2 | 20,2200 | 19,9800 | 146K | 12:31 | |
REDEIA CORPORACION | 15,8100 | ▼ -1,06 | 16,0050 | 15,8100 | 146K | 12:31 | |
REPSOL | 15,4150 | ▲ 0,29 | 15,5000 | 15,3400 | 367K | 12:31 | |
SANTANDER | 4,5625 | ▲ 1,32 | 4,5680 | 4,5105 | 11.156K | 12:31 | |
SOLARIA | 10,1400 | ▼ -0,73 | 10,3000 | 10,0750 | 517K | 12:31 | |
TELEFONICA | 4,1110 | ▲ 0,54 | 4,1230 | 4,0950 | 2.849K | 12:31 | |
UNICAJA | 1,1470 | ▲ 1,24 | 1,1480 | 1,1360 | 1.590K | 12:31 | |