Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▲ 1,47 | 111,1000 | 109,4000 | 32K | 12:20 | |
ACERINOX | 10,2200 | ▲ 0,89 | 10,2600 | 10,1900 | 174K | 12:21 | |
ACS CONST. | 38,0600 | ▲ 0,63 | 38,1400 | 37,8000 | 35K | 12:23 | |
AENA | 175,9000 | ▲ 0,06 | 178,3000 | 175,7000 | 328K | 12:23 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4500 | 96K | 12:04 | |
AMADEUS IT | 59,5200 | ▼ -0,2 | 59,9800 | 59,5000 | 61K | 12:20 | |
ARCEL.MITTAL | 23,9500 | ▲ 0,8 | 24,0800 | 23,7500 | 92K | 12:22 | |
B. SABADELL | 1,6970 | ▲ 0,35 | 1,7290 | 1,6925 | 18.136K | 12:23 | |
BANKINTER | 7,3480 | ▲ 0,3 | 7,4260 | 7,3200 | 486K | 12:22 | |
BBVA | 10,7400 | ▼ -2,23 | 11,2500 | 10,6300 | 7.929K | 12:23 | |
CAIXABANK | 5,1240 | ▲ 0,2 | 5,2260 | 5,1140 | 4.648K | 12:23 | |
CELLNEX | 31,4900 | ▲ 0,32 | 31,6500 | 31,2100 | 555K | 12:23 | |
CIE AUTOMOT. | 25,5500 | ▲ 0,39 | 25,7000 | 25,5000 | 4K | 11:37 | |
ENAGAS | 13,8200 | ▲ 0,29 | 13,8500 | 13,7200 | 217K | 12:22 | |
ENDESA | 17,0850 | ▲ 0,18 | 17,1950 | 17,0200 | 339K | 12:21 | |
FERROVIAL SE | 33,9000 | ▲ 0,59 | 34,0200 | 33,7800 | 127K | 12:21 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 77K | 12:14 | |
GRIFOLS | 8,4780 | ▲ 1,1 | 8,5700 | 8,4320 | 548K | 12:22 | |
IBERDROLA | 11,6950 | ▲ 0,73 | 11,7400 | 11,6400 | 2.428K | 12:23 | |
INDITEX | 44,3500 | ▼ -0,49 | 45,1600 | 44,3300 | 276K | 12:23 | |
INDRA A | 18,1800 | ▼ -0,11 | 18,3400 | 18,1400 | 121K | 12:19 | |
INM.COLONIAL | 5,5450 | ▼ -0,27 | 5,6000 | 5,5450 | 210K | 12:22 | |
INT.AIRL.GRP | 2,0540 | ▼ -0,05 | 2,0740 | 2,0450 | 3.392K | 12:21 | |
LABORAT.ROVI | 82,5000 | ▼ -2,94 | 85,0000 | 81,6000 | 30K | 12:21 | |
LOGISTA | 25,4600 | ● 0 | 25,6800 | 25,4200 | 49K | 12:16 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 834K | 12:19 | |
MELIA HOTELS | 7,4400 | ▲ 0,34 | 7,5000 | 7,4250 | 117K | 12:19 | |
MERLIN PROP. | 10,6000 | ▲ 0,38 | 10,6500 | 10,5600 | 93K | 12:23 | |
NATURGY | 23,9200 | ▲ 2,4 | 23,9600 | 23,3800 | 254K | 12:23 | |
REDEIA CORPORACION | 15,6800 | ▲ 0,71 | 15,7100 | 15,5300 | 63K | 12:21 | |
REPSOL | 14,8150 | ▲ 0,65 | 14,9000 | 14,7250 | 770K | 12:20 | |
SANTANDER | 4,7545 | ▼ -0,02 | 4,9280 | 4,7405 | 16.358K | 12:23 | |
SOLARIA | 9,5800 | ▲ 0,16 | 9,6900 | 9,5550 | 258K | 12:23 | |
TELEFONICA | 4,2420 | ▲ 0,47 | 4,2510 | 4,2120 | 2.899K | 12:23 | |
UNICAJA | 1,2380 | ▲ 3,6 | 1,2900 | 1,2300 | 17.004K | 12:23 | |