Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,3000 | ▼ -1,97 | 112,4000 | 108,7000 | 57K | 16:33 | |
ACERINOX | 10,1500 | ▼ -1,46 | 10,2700 | 10,1100 | 350K | 16:34 | |
ACS CONST. | 37,6400 | ▼ -0,9 | 38,0400 | 37,5400 | 91K | 16:34 | |
AENA | 172,4000 | ▼ -1,82 | 175,6000 | 171,4000 | 386K | 16:35 | |
ALMIRALL | 8,5550 | ▲ 0,88 | 8,5650 | 8,4450 | 34K | 16:33 | |
AMADEUS IT | 59,7400 | ▲ 0,47 | 59,9000 | 58,8600 | 863K | 16:35 | |
ARCEL.MITTAL | 23,6100 | ▼ -1,87 | 24,0000 | 23,6000 | 231K | 16:35 | |
B. SABADELL | 1,7840 | ▲ 2,68 | 1,8735 | 1,7060 | 105.932K | 16:35 | |
BANKINTER | 7,3960 | ▲ 0,33 | 7,4740 | 7,3200 | 1.537K | 16:34 | |
BBVA | 10,3250 | ▼ -5,28 | 10,9750 | 10,0600 | 19.232K | 16:35 | |
CAIXABANK | 4,9570 | ▼ -3,15 | 5,0400 | 4,8600 | 14.132K | 16:35 | |
CELLNEX | 31,3000 | ▼ -1,39 | 31,8500 | 31,0900 | 555K | 16:35 | |
CIE AUTOMOT. | 25,0000 | ▼ -1,57 | 25,4000 | 24,9000 | 26K | 16:28 | |
ENAGAS | 13,8100 | ▼ -0,65 | 13,9300 | 13,7600 | 327K | 16:35 | |
ENDESA | 17,1000 | ▼ -0,2 | 17,3200 | 17,0450 | 424K | 16:35 | |
FERROVIAL SE | 33,8600 | ▼ -0,06 | 34,4000 | 33,5400 | 1.164K | 16:34 | |
FLUIDRA | 20,0200 | ▼ -0,69 | 20,1000 | 19,9400 | 103K | 16:35 | |
GRIFOLS | 8,6320 | ▲ 2,15 | 8,7120 | 8,3840 | 1.708K | 16:35 | |
IBERDROLA | 11,5100 | ▼ -1,24 | 11,7000 | 11,4450 | 14.760K | 16:34 | |
INDITEX | 43,2400 | ▼ -1,44 | 43,8700 | 43,1800 | 555K | 16:35 | |
INDRA A | 18,0200 | ▼ -0,61 | 18,1200 | 17,9100 | 189K | 16:34 | |
INM.COLONIAL | 5,5550 | ▼ -0,54 | 5,5800 | 5,5300 | 496K | 16:34 | |
INT.AIRL.GRP | 2,0500 | ▼ -1,01 | 2,0750 | 2,0420 | 5.210K | 16:34 | |
LABORAT.ROVI | 84,4000 | ▲ 2,06 | 84,9500 | 82,6500 | 36K | 16:34 | |
LOGISTA | 25,6000 | ▼ -0,47 | 25,9000 | 25,5400 | 109K | 16:35 | |
MAPFRE | 2,2620 | ▼ -0,79 | 2,2800 | 2,2560 | 1.144K | 16:35 | |
MELIA HOTELS | 7,3500 | ▼ -1,54 | 7,4700 | 7,3000 | 287K | 16:30 | |
MERLIN PROP. | 10,7000 | ▲ 0,38 | 10,7300 | 10,5900 | 229K | 16:33 | |
NATURGY | 23,8200 | ▼ -0,5 | 24,0600 | 23,7000 | 467K | 16:34 | |
REDEIA CORPORACION | 15,7200 | ▼ -0,06 | 15,7800 | 15,6300 | 312K | 16:35 | |
REPSOL | 14,7400 | ▼ -1,47 | 15,0200 | 14,7300 | 4.588K | 16:35 | |
SANTANDER | 4,5735 | ▼ -3,73 | 4,7360 | 4,5700 | 33.737K | 16:35 | |
SOLARIA | 9,6050 | ▼ -1,59 | 9,8200 | 9,5700 | 287K | 16:35 | |
TELEFONICA | 4,2170 | ▼ -0,73 | 4,2660 | 4,1940 | 12.640K | 16:35 | |
UNICAJA | 1,2300 | ▲ 0,57 | 1,2400 | 1,1960 | 14.898K | 16:34 | |