Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,8000 | ▼ -0,63 | 112,4000 | 110,1000 | 21K | 11:08 | |
AMADEUS IT | 59,6000 | ▲ 0,24 | 59,6000 | 58,8600 | 51K | 11:10 | |
ARCEL.MITTAL | 23,7700 | ▼ -1,21 | 24,0000 | 23,7500 | 86K | 11:08 | |
ATRESMEDIA | 4,8000 | ▼ -0,41 | 4,8150 | 4,7750 | 55K | 11:09 | |
B. SABADELL | 1,7360 | ▼ -0,09 | 1,7500 | 1,7060 | 7.451K | 11:10 | |
BANKINTER | 7,3480 | ▼ -0,33 | 7,3900 | 7,3200 | 297K | 11:09 | |
BBVA | 10,6900 | ▼ -1,93 | 10,9750 | 10,6750 | 1.907K | 11:10 | |
CAIXABANK | 5,0340 | ▼ -1,64 | 5,0400 | 4,8600 | 6.825K | 11:10 | |
DIA | 0,0130 | ● 0 | 0,0130 | 0,0128 | 5.174K | 11:09 | |
ENAGAS | 13,8200 | ▼ -0,58 | 13,9300 | 13,7900 | 132K | 11:10 | |
ENCE | 3,3600 | ▼ -1,12 | 3,3920 | 3,3540 | 61K | 11:04 | |
FCC | 12,7000 | ● 0 | 12,7000 | 12,5000 | 1K | 11:00 | |
FERROVIAL SE | 33,6400 | ▼ -0,71 | 34,4000 | 33,6200 | 146K | 11:01 | |
IBERDROLA | 11,5800 | ▼ -0,64 | 11,7000 | 11,5700 | 1.074K | 11:10 | |
INDITEX | 43,3700 | ▼ -1,14 | 43,8700 | 43,2400 | 208K | 11:09 | |
INT.AIRL.GRP | 2,0600 | ▼ -0,53 | 2,0750 | 2,0420 | 2.314K | 11:09 | |
MAPFRE | 2,2720 | ▼ -0,35 | 2,2800 | 2,2580 | 443K | 11:10 | |
MELIA HOTELS | 7,4050 | ▼ -0,8 | 7,4700 | 7,3450 | 82K | 11:06 | |
NATURGY | 23,7200 | ▼ -0,92 | 24,0600 | 23,7000 | 213K | 11:10 | |
NH HOTEL | 4,1400 | ▼ -0,84 | 4,1700 | 4,1000 | 16K | 10:59 | |
OHLA | 0,3390 | ▼ -1,11 | 0,3428 | 0,3372 | 917K | 11:10 | |
PRISA | 0,3460 | ▲ 0,58 | 0,3460 | 0,3400 | 14K | 09:53 | |
PROSEGUR | 1,6720 | ▲ 1,21 | 1,6920 | 1,6720 | 135K | 11:01 | |
REDEIA CORPORACION | 15,7400 | ▲ 0,06 | 15,7800 | 15,6700 | 187K | 11:09 | |
REPSOL | 14,8200 | ▼ -0,94 | 15,0200 | 14,7850 | 626K | 11:10 | |
SANTANDER | 4,6130 | ▼ -2,89 | 4,7360 | 4,6025 | 16.649K | 11:10 | |
TELEFONICA | 4,2460 | ▼ -0,05 | 4,2660 | 4,2390 | 1.818K | 11:10 | |