Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,2000 | ▲ 0,26 | 115,4000 | 113,5000 | 47K | 16:52 | |
AMADEUS IT | 59,3600 | ▼ -0,34 | 59,6200 | 59,0400 | 97K | 16:53 | |
ARCEL.MITTAL | 24,5500 | ▲ 0,99 | 24,7200 | 24,3800 | 203K | 16:48 | |
ATRESMEDIA | 4,8650 | ▲ 1,04 | 4,8700 | 4,8100 | 169K | 16:54 | |
B. SABADELL | 1,8815 | ▼ -0,19 | 1,9310 | 1,8795 | 42.214K | 16:53 | |
BANKINTER | 7,4080 | ▲ 0,19 | 7,4460 | 7,3620 | 622K | 16:52 | |
BBVA | 9,8340 | ▼ -0,16 | 9,8900 | 9,7280 | 8.107K | 16:54 | |
CAIXABANK | 4,8840 | ▲ 2,71 | 4,8840 | 4,7800 | 5.038K | 16:54 | |
DIA | 0,0132 | ● 0 | 0,0133 | 0,0131 | 5.216K | 16:48 | |
ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 435K | 16:54 | |
ENCE | 3,3960 | ▲ 0,24 | 3,4200 | 3,3840 | 240K | 16:54 | |
FCC | 13,1800 | ▼ -1,64 | 13,3400 | 12,7600 | 26K | 16:47 | |
FERROVIAL SE | 35,0000 | ▲ 2,28 | 35,2000 | 34,4800 | 520K | 16:54 | |
IBERDROLA | 11,6500 | ▲ 0,65 | 11,7050 | 11,5800 | 2.673K | 16:54 | |
INDITEX | 42,6400 | ▼ -0,42 | 43,0000 | 42,3500 | 379K | 16:52 | |
INT.AIRL.GRP | 2,1230 | ▲ 2,02 | 2,1330 | 2,0850 | 8.496K | 16:52 | |
MAPFRE | 2,2900 | ▲ 2,14 | 2,2940 | 2,2520 | 981K | 16:54 | |
MELIA HOTELS | 7,4900 | ▲ 0,67 | 7,5250 | 7,4500 | 229K | 16:54 | |
NATURGY | 24,0400 | ▼ -0,08 | 24,1600 | 23,9400 | 151K | 16:54 | |
NH HOTEL | 4,1200 | ▲ 0,49 | 4,1500 | 4,1000 | 12K | 16:54 | |
OHLA | 0,3700 | ▲ 2,89 | 0,3716 | 0,3566 | 3.939K | 16:54 | |
PRISA | 0,3620 | ▲ 0,56 | 0,3720 | 0,3620 | 30K | 16:51 | |
PROSEGUR | 1,6400 | ▲ 0,99 | 1,6500 | 1,6340 | 120K | 16:54 | |
REDEIA CORPORACION | 15,9000 | ▼ -0,06 | 16,0100 | 15,8900 | 186K | 16:53 | |
REPSOL | 14,5100 | ▲ 0,94 | 14,5600 | 14,4400 | 998K | 16:54 | |
SANTANDER | 4,5655 | ▲ 0,77 | 4,5660 | 4,5045 | 14.766K | 16:54 | |
TELEFONICA | 4,2800 | ▲ 0,45 | 4,3000 | 4,2540 | 4.672K | 16:54 | |