Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 123,0000 | ▼ -0,4 | 123,1000 | 121,4000 | 13K | 10:13 | |
ACERINOX | 10,2900 | ▼ -0,96 | 10,4100 | 10,2700 | 170K | 10:13 | |
ACS CONST. | 39,3000 | ▼ -0,46 | 39,5600 | 39,2600 | 31K | 10:13 | |
AENA | 178,5000 | ▲ 0,06 | 178,7000 | 177,6000 | 8K | 10:11 | |
ALMIRALL | 9,4500 | ▼ -0,16 | 9,4650 | 9,3850 | 16K | 09:50 | |
AMADEUS IT | 66,4200 | ▲ 0,58 | 66,5200 | 65,8400 | 53K | 10:12 | |
ARCEL.MITTAL | 24,0900 | ▼ -0,41 | 24,1500 | 24,0200 | 40K | 10:09 | |
B. SABADELL | 1,9025 | ▲ 0,87 | 1,9080 | 1,8795 | 29.868K | 10:13 | |
BANKINTER | 7,8960 | ▲ 1,2 | 7,9180 | 7,7640 | 249K | 10:13 | |
BBVA | 10,0150 | ▲ 0,84 | 10,0200 | 9,9140 | 733K | 10:13 | |
CAIXABANK | 5,0420 | ▲ 1,14 | 5,0520 | 4,9680 | 2.992K | 10:13 | |
CELLNEX | 35,2100 | ▲ 0,66 | 35,3200 | 35,0100 | 141K | 10:13 | |
CIE AUTOMOT. | 27,6500 | ● 0 | 27,8000 | 27,5000 | 4K | 09:59 | |
ENAGAS | 14,1600 | ▼ -0,63 | 14,2500 | 14,1300 | 164K | 10:13 | |
ENDESA | 18,2000 | ▼ -0,76 | 18,3250 | 18,1300 | 72K | 10:11 | |
FERROVIAL SE | 36,4800 | ▲ 0,22 | 36,6200 | 36,2200 | 169K | 10:13 | |
FLUIDRA | 24,2600 | ▲ 0,41 | 24,2600 | 24,0000 | 46K | 10:13 | |
GRIFOLS | 9,9260 | ▲ 0,02 | 9,9940 | 9,8500 | 321K | 10:13 | |
IBERDROLA | 12,2600 | ▼ -0,2 | 12,2850 | 12,1950 | 601K | 10:13 | |
INDITEX | 43,7400 | ▲ 0,71 | 43,8100 | 43,3600 | 87K | 10:13 | |
INDRA A | 20,7600 | ▲ 0,87 | 20,8000 | 20,6000 | 76K | 10:11 | |
INM.COLONIAL | 6,1700 | ▼ -0,32 | 6,2100 | 6,1600 | 87K | 10:13 | |
INT.AIRL.GRP | 2,0550 | ▼ -0,58 | 2,0630 | 2,0520 | 1.353K | 10:13 | |
LABORAT.ROVI | 88,1500 | ▲ 0,4 | 88,7000 | 88,0000 | 8K | 10:13 | |
LOGISTA | 26,8200 | ▼ -0,07 | 26,9400 | 26,8200 | 23K | 10:11 | |
MAPFRE | 2,3540 | ▼ -0,08 | 2,3680 | 2,3460 | 1.018K | 10:13 | |
MELIA HOTELS | 7,8750 | ▼ -0,44 | 7,9100 | 7,8650 | 39K | 10:13 | |
MERLIN PROP. | 10,6300 | ▼ -0,84 | 10,6900 | 10,6100 | 35K | 10:13 | |
NATURGY | 24,8200 | ▼ -0,64 | 24,9600 | 24,8200 | 35K | 10:13 | |
REDEIA CORPORACION | 16,6000 | ▼ -0,42 | 16,6700 | 16,5600 | 57K | 10:13 | |
REPSOL | 14,8200 | ▼ -0,94 | 14,9900 | 14,8200 | 393K | 10:13 | |
SANTANDER | 4,8520 | ▼ -0,53 | 4,8600 | 4,8295 | 3.053K | 10:13 | |
SOLARIA | 10,6800 | ▼ -2,91 | 10,8600 | 10,3900 | 646K | 10:13 | |
TELEFONICA | 4,2390 | ▲ 1,27 | 4,2540 | 4,2080 | 5.718K | 10:13 | |
UNICAJA | 1,3280 | ▲ 0,38 | 1,3310 | 1,3160 | 1.005K | 10:14 | |