Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,2000 | ▲ 2,3 | 111,5000 | 109,5000 | 26K | 11:22 | |
ACERINOX | 10,2300 | ▲ 1,09 | 10,2900 | 10,2000 | 111K | 11:21 | |
ACS CONST. | 37,6600 | ▲ 0,21 | 37,9200 | 37,5000 | 53K | 11:21 | |
AENA | 179,8000 | ▲ 4,78 | 179,9000 | 175,0000 | 98K | 11:22 | |
ALMIRALL | 8,6100 | ▲ 0,47 | 8,6350 | 8,5950 | 43K | 10:57 | |
AMADEUS IT | 60,2200 | ▲ 0,77 | 60,5400 | 59,7000 | 148K | 11:22 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,87 | 24,0800 | 23,4400 | 217K | 11:21 | |
B. SABADELL | 1,8900 | ▲ 5,23 | 1,9700 | 1,8810 | 42.686K | 11:22 | |
BANKINTER | 7,5320 | ▲ 1,51 | 7,5700 | 7,4560 | 413K | 11:21 | |
BBVA | 9,8540 | ▼ -3,15 | 10,0800 | 9,8540 | 7.026K | 11:23 | |
CAIXABANK | 5,0080 | ▲ 1,13 | 5,0480 | 4,9250 | 4.613K | 11:22 | |
CELLNEX | 31,8800 | ▲ 2,67 | 31,9100 | 31,0500 | 405K | 11:22 | |
CIE AUTOMOT. | 25,0500 | ▲ 0,6 | 25,1500 | 24,9000 | 11K | 11:01 | |
ENAGAS | 13,8600 | ▲ 0,73 | 13,9100 | 13,7700 | 198K | 11:20 | |
ENDESA | 17,2950 | ▲ 1,14 | 17,3450 | 17,1100 | 343K | 11:22 | |
FERROVIAL SE | 33,9600 | ▲ 0,47 | 34,1600 | 33,6600 | 136K | 11:20 | |
FLUIDRA | 19,8800 | ▼ -0,1 | 19,9400 | 19,7000 | 50K | 11:18 | |
GRIFOLS | 8,8780 | ▲ 2,68 | 9,1400 | 8,7300 | 1.454K | 11:22 | |
IBERDROLA | 11,6300 | ▲ 1,04 | 11,6650 | 11,5000 | 1.109K | 11:22 | |
INDITEX | 42,3200 | ▼ -1,24 | 43,2600 | 42,2100 | 456K | 11:22 | |
INDRA A | 17,9400 | ▼ -0,5 | 18,0800 | 17,8400 | 107K | 11:21 | |
INM.COLONIAL | 5,5550 | ▲ 1,09 | 5,5750 | 5,4600 | 121K | 11:22 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,29 | 2,0650 | 2,0360 | 2.131K | 11:18 | |
LABORAT.ROVI | 83,0500 | ▼ -1,48 | 84,4000 | 82,0500 | 14K | 11:17 | |
LOGISTA | 25,5600 | ● 0 | 25,6600 | 25,4800 | 36K | 11:21 | |
MAPFRE | 2,2680 | ▲ 0,27 | 2,2860 | 2,2620 | 514K | 11:22 | |
MELIA HOTELS | 7,3300 | ▲ 0,34 | 7,3800 | 7,3000 | 207K | 11:19 | |
MERLIN PROP. | 10,7000 | ▲ 0,85 | 10,7400 | 10,5400 | 143K | 11:22 | |
NATURGY | 23,9600 | ▲ 1,01 | 23,9800 | 23,6000 | 128K | 11:20 | |
REDEIA CORPORACION | 15,8400 | ▲ 1,21 | 15,8400 | 15,5000 | 152K | 11:16 | |
REPSOL | 14,3800 | ▼ -2,34 | 14,5500 | 14,3700 | 1.612K | 11:22 | |
SANTANDER | 4,5440 | ▼ -0,63 | 4,6200 | 4,5410 | 8.577K | 11:22 | |
SOLARIA | 9,8500 | ▲ 2,87 | 9,9100 | 9,6000 | 444K | 11:20 | |
TELEFONICA | 4,2200 | ▲ 0,33 | 4,2200 | 4,1830 | 2.760K | 11:23 | |
UNICAJA | 1,2580 | ▲ 2,53 | 1,2720 | 1,2510 | 8.400K | 11:23 | |