Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 111,5000 | ▲ 2,11 | 111,5000 | 109,4000 | 56K | 17:14 | |
AMADEUS IT | 59,4000 | ▼ -0,4 | 59,9800 | 59,2200 | 125K | 17:13 | |
ARCEL.MITTAL | 24,0400 | ▲ 1,18 | 24,1200 | 23,7500 | 202K | 17:14 | |
ATRESMEDIA | 4,8250 | ▲ 2,01 | 4,8350 | 4,7300 | 166K | 17:12 | |
B. SABADELL | 1,7320 | ▲ 2,42 | 1,7360 | 1,6885 | 35.539K | 17:14 | |
BANKINTER | 7,3560 | ▲ 0,41 | 7,4260 | 7,3200 | 891K | 17:14 | |
BBVA | 10,8900 | ▼ -0,86 | 11,2500 | 10,6300 | 12.063K | 17:14 | |
CAIXABANK | 5,1300 | ▲ 0,31 | 5,2260 | 5,0880 | 9.119K | 17:15 | |
DIA | 0,0129 | ● 0 | 0,0130 | 0,0129 | 8.137K | 17:00 | |
ENAGAS | 13,9000 | ▲ 0,87 | 13,9400 | 13,7200 | 595K | 17:13 | |
ENCE | 3,3880 | ▼ -0,65 | 3,4400 | 3,3520 | 527K | 17:14 | |
FCC | 12,7000 | ▲ 0,63 | 12,7200 | 12,5000 | 7K | 17:10 | |
FERROVIAL SE | 33,9600 | ▲ 0,77 | 34,0400 | 33,7800 | 352K | 17:12 | |
IBERDROLA | 11,6550 | ▲ 0,39 | 11,7400 | 11,6400 | 3.842K | 17:15 | |
INDITEX | 43,8800 | ▼ -1,55 | 45,1600 | 43,6700 | 604K | 17:14 | |
INT.AIRL.GRP | 2,0670 | ▲ 0,58 | 2,0740 | 2,0400 | 6.704K | 17:14 | |
MAPFRE | 2,2780 | ▼ -0,26 | 2,3040 | 2,2620 | 1.639K | 17:12 | |
MELIA HOTELS | 7,4650 | ▲ 0,67 | 7,5000 | 7,4250 | 297K | 17:14 | |
NATURGY | 24,0400 | ▲ 2,91 | 24,1000 | 23,3800 | 463K | 17:09 | |
NH HOTEL | 4,1700 | ▲ 1,21 | 4,1700 | 4,1000 | 27K | 17:13 | |
OHLA | 0,3420 | ▲ 4,2 | 0,3450 | 0,3306 | 5.212K | 17:12 | |
PRISA | 0,3400 | ▼ -0,58 | 0,3430 | 0,3400 | 20K | 17:10 | |
PROSEGUR | 1,6460 | ▲ 0,98 | 1,6700 | 1,6360 | 278K | 17:04 | |
REDEIA CORPORACION | 15,6900 | ▲ 0,77 | 15,7600 | 15,5300 | 172K | 17:14 | |
REPSOL | 14,9000 | ▲ 1,22 | 14,9250 | 14,7250 | 1.746K | 17:14 | |
SANTANDER | 4,7515 | ▼ -0,08 | 4,9280 | 4,7285 | 29.479K | 17:15 | |
TELEFONICA | 4,2550 | ▲ 0,78 | 4,2600 | 4,2120 | 6.873K | 17:14 | |