Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,9000 | ▲ 1,56 | 111,2000 | 109,4000 | 33K | 13:32 | |
ACERINOX | 10,2600 | ▲ 1,28 | 10,2600 | 10,1900 | 193K | 13:12 | |
ACS CONST. | 38,0400 | ▲ 0,58 | 38,1400 | 37,8000 | 41K | 13:29 | |
AENA | 175,7000 | ▼ -0,06 | 178,3000 | 175,4000 | 332K | 13:33 | |
ALMIRALL | 8,4850 | ▼ -0,99 | 8,6000 | 8,4500 | 117K | 13:32 | |
AMADEUS IT | 59,6000 | ▼ -0,07 | 59,9800 | 59,4800 | 67K | 13:30 | |
ARCEL.MITTAL | 24,0000 | ▲ 1,01 | 24,0800 | 23,7500 | 103K | 13:28 | |
B. SABADELL | 1,6895 | ▼ -0,09 | 1,7290 | 1,6885 | 20.340K | 13:32 | |
BANKINTER | 7,3360 | ▲ 0,14 | 7,4260 | 7,3200 | 543K | 13:33 | |
BBVA | 10,6900 | ▼ -2,69 | 11,2500 | 10,6300 | 8.572K | 13:33 | |
CAIXABANK | 5,0900 | ▼ -0,47 | 5,2260 | 5,0900 | 5.375K | 13:32 | |
CELLNEX | 31,2700 | ▼ -0,38 | 31,6500 | 31,2100 | 583K | 13:33 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,79 | 25,7000 | 25,5000 | 6K | 13:07 | |
ENAGAS | 13,8700 | ▲ 0,65 | 13,8800 | 13,7200 | 279K | 13:32 | |
ENDESA | 17,0500 | ▼ -0,03 | 17,1950 | 17,0200 | 376K | 13:33 | |
FERROVIAL SE | 34,0000 | ▲ 0,89 | 34,0200 | 33,7800 | 168K | 13:29 | |
FLUIDRA | 20,0200 | ▲ 0,45 | 20,0400 | 19,8900 | 80K | 13:13 | |
GRIFOLS | 8,4900 | ▲ 1,24 | 8,5700 | 8,4320 | 578K | 13:33 | |
IBERDROLA | 11,6900 | ▲ 0,69 | 11,7400 | 11,6400 | 2.703K | 13:33 | |
INDITEX | 44,2000 | ▼ -0,83 | 45,1600 | 44,1700 | 324K | 13:33 | |
INDRA A | 18,2400 | ▲ 0,22 | 18,3400 | 18,1400 | 139K | 13:32 | |
INM.COLONIAL | 5,5550 | ▼ -0,09 | 5,6000 | 5,5400 | 243K | 13:28 | |
INT.AIRL.GRP | 2,0590 | ▲ 0,19 | 2,0740 | 2,0450 | 3.885K | 13:32 | |
LABORAT.ROVI | 82,8500 | ▼ -2,53 | 85,0000 | 81,6000 | 33K | 13:26 | |
LOGISTA | 25,5600 | ▲ 0,39 | 25,6800 | 25,4200 | 63K | 13:23 | |
MAPFRE | 2,2740 | ▼ -0,44 | 2,3040 | 2,2620 | 938K | 13:32 | |
MELIA HOTELS | 7,4500 | ▲ 0,47 | 7,5000 | 7,4250 | 144K | 13:32 | |
MERLIN PROP. | 10,6300 | ▲ 0,66 | 10,6500 | 10,5600 | 106K | 13:30 | |
NATURGY | 23,9400 | ▲ 2,48 | 23,9800 | 23,3800 | 295K | 13:33 | |
REDEIA CORPORACION | 15,7000 | ▲ 0,83 | 15,7300 | 15,5300 | 80K | 13:33 | |
REPSOL | 14,8000 | ▲ 0,54 | 14,9000 | 14,7250 | 959K | 13:33 | |
SANTANDER | 4,7315 | ▼ -0,5 | 4,9280 | 4,7300 | 18.785K | 13:33 | |
SOLARIA | 9,5900 | ▲ 0,26 | 9,6900 | 9,5550 | 335K | 13:33 | |
TELEFONICA | 4,2440 | ▲ 0,52 | 4,2560 | 4,2120 | 4.366K | 13:33 | |
UNICAJA | 1,2160 | ▲ 1,76 | 1,2900 | 1,2160 | 18.780K | 13:33 | |