Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 2,3 | 120,6000 | 117,8000 | 40K | 13:18 | |
ACERINOX | 10,4000 | ▲ 2,16 | 10,5100 | 10,2500 | 743K | 13:18 | |
ACS CONST. | 38,9600 | ● 0 | 39,1600 | 38,8800 | 80K | 13:11 | |
AENA | 175,4000 | ▲ 0,86 | 176,8000 | 173,8000 | 34K | 13:22 | |
ALMIRALL | 9,0850 | ▲ 0,22 | 9,1400 | 9,0550 | 42K | 13:09 | |
AMADEUS IT | 62,1600 | ▲ 0,13 | 62,4800 | 61,8200 | 129K | 13:21 | |
ARCEL.MITTAL | 24,1000 | ▲ 1,69 | 24,3100 | 23,8800 | 489K | 13:18 | |
B. SABADELL | 1,8725 | ▲ 0,86 | 1,8815 | 1,8400 | 15.630K | 13:22 | |
BANKINTER | 7,5000 | ▲ 0,75 | 7,5000 | 7,4260 | 255K | 13:22 | |
BBVA | 9,7660 | ▲ 1,73 | 9,8180 | 9,6200 | 4.213K | 13:21 | |
CAIXABANK | 4,9100 | ▲ 0,66 | 4,9210 | 4,8700 | 2.126K | 13:22 | |
CELLNEX | 33,3800 | ▲ 0,63 | 33,4400 | 33,0900 | 143K | 13:19 | |
CIE AUTOMOT. | 27,3000 | ▲ 0,37 | 27,4500 | 26,8500 | 20K | 12:57 | |
ENAGAS | 14,4100 | ▲ 0,77 | 14,4900 | 14,3000 | 281K | 13:21 | |
ENDESA | 17,9900 | ▲ 1,67 | 18,1650 | 17,6400 | 666K | 13:22 | |
FERROVIAL SE | 34,6200 | ▼ -2,26 | 35,5000 | 34,5400 | 349K | 13:21 | |
FLUIDRA | 23,1800 | ▲ 6,72 | 23,6400 | 22,5600 | 611K | 13:19 | |
GRIFOLS | 9,3560 | ▼ -0,06 | 9,4380 | 9,2600 | 689K | 13:19 | |
IBERDROLA | 12,1850 | ▲ 1,54 | 12,2200 | 11,9850 | 3.975K | 13:22 | |
INDITEX | 42,9600 | ▲ 0,47 | 43,0300 | 42,6000 | 291K | 13:22 | |
INDRA A | 19,9100 | ▲ 0,71 | 20,0200 | 19,6800 | 143K | 13:12 | |
INM.COLONIAL | 5,8450 | ▲ 0,95 | 5,8750 | 5,7900 | 297K | 13:20 | |
INT.AIRL.GRP | 2,1260 | ▲ 0,57 | 2,1600 | 2,1200 | 10.372K | 13:22 | |
LABORAT.ROVI | 83,0000 | ▲ 1,78 | 83,0000 | 81,7000 | 28K | 13:17 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 116K | 13:18 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3160 | 2,3080 | 874K | 13:22 | |
MELIA HOTELS | 7,8200 | ▲ 4,13 | 7,8700 | 7,6200 | 474K | 13:21 | |
MERLIN PROP. | 10,7400 | ▼ -0,46 | 10,8400 | 10,7100 | 151K | 13:10 | |
NATURGY | 24,7200 | ▲ 1,39 | 24,8800 | 24,4800 | 260K | 13:21 | |
REDEIA CORPORACION | 16,4400 | ▲ 0,86 | 16,5000 | 16,2900 | 212K | 13:20 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9800 | 14,7850 | 936K | 13:21 | |
SANTANDER | 4,7580 | ▼ -0,25 | 4,7745 | 4,7390 | 7.147K | 13:22 | |
SOLARIA | 11,1700 | ▲ 1,55 | 11,2200 | 11,0000 | 348K | 13:21 | |
TELEFONICA | 4,1260 | ▼ -0,79 | 4,1780 | 4,1150 | 12.372K | 13:22 | |
UNICAJA | 1,2660 | ▲ 0,64 | 1,2680 | 1,2510 | 3.413K | 13:22 | |