Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 114,1000 | ▲ 2,79 | 117,6000 | 111,5000 | 126K | 17:23 | |
ACERINOX | 10,1800 | ▼ -0,49 | 10,2800 | 10,1400 | 287K | 17:22 | |
ACS CONST. | 37,7600 | ▼ -0,11 | 38,2000 | 37,6400 | 138K | 17:22 | |
AENA | 172,5000 | ▼ -0,23 | 174,5000 | 172,1000 | 87K | 17:23 | |
ALMIRALL | 8,6850 | ▲ 0,35 | 8,7200 | 8,6200 | 77K | 17:21 | |
AMADEUS IT | 59,5800 | ▼ -2,17 | 61,1400 | 59,4400 | 366K | 17:23 | |
ARCEL.MITTAL | 24,3300 | ▼ -0,04 | 24,6800 | 24,1800 | 252K | 17:23 | |
B. SABADELL | 1,8910 | ▲ 1,67 | 1,8970 | 1,8280 | 59.769K | 17:23 | |
BANKINTER | 7,3800 | ▼ -2,15 | 7,5800 | 7,3320 | 1.904K | 17:23 | |
BBVA | 9,8420 | ▲ 0,59 | 9,9640 | 9,7280 | 11.113K | 17:23 | |
CAIXABANK | 4,7660 | ▼ -3,42 | 4,9870 | 4,7460 | 16.025K | 17:23 | |
CELLNEX | 32,7900 | ▲ 2,79 | 33,2400 | 31,6900 | 1.413K | 17:23 | |
CIE AUTOMOT. | 25,8000 | ▲ 0,58 | 25,9500 | 25,3500 | 23K | 17:23 | |
ENAGAS | 14,0400 | ▲ 2,26 | 14,1500 | 13,7500 | 649K | 17:23 | |
ENDESA | 17,2300 | ▼ -0,29 | 17,5350 | 17,1600 | 959K | 17:22 | |
FERROVIAL SE | 34,2400 | ▲ 0,53 | 34,6200 | 34,0800 | 3.859K | 17:23 | |
FLUIDRA | 20,3400 | ▲ 1,75 | 20,6200 | 19,9800 | 285K | 17:22 | |
GRIFOLS | 8,8640 | ▲ 1,4 | 9,0200 | 8,7180 | 2.550K | 17:23 | |
IBERDROLA | 11,5550 | ▼ -0,17 | 11,6950 | 11,5050 | 18.213K | 17:23 | |
INDITEX | 42,6500 | ▲ 0,35 | 42,8800 | 42,3600 | 878K | 17:23 | |
INDRA A | 17,9800 | ▼ -0,33 | 18,1700 | 17,9700 | 223K | 17:23 | |
INM.COLONIAL | 5,6450 | ▲ 0,53 | 5,8300 | 5,6050 | 1.005K | 17:23 | |
INT.AIRL.GRP | 2,0810 | ▼ -0,24 | 2,1140 | 2,0750 | 15.720K | 17:23 | |
LABORAT.ROVI | 82,9000 | ▲ 0,85 | 83,3000 | 81,3500 | 34K | 17:23 | |
LOGISTA | 25,6400 | ▼ -0,23 | 25,8800 | 25,6400 | 92K | 17:21 | |
MAPFRE | 2,2460 | ▼ -0,71 | 2,2700 | 2,2460 | 2.141K | 17:21 | |
MELIA HOTELS | 7,4450 | ▲ 0,81 | 7,4900 | 7,3100 | 326K | 17:22 | |
MERLIN PROP. | 10,7600 | ▼ -0,09 | 11,0300 | 10,7100 | 451K | 17:23 | |
NATURGY | 24,0200 | ▲ 0,67 | 24,3400 | 23,8600 | 299K | 17:19 | |
REDEIA CORPORACION | 15,8800 | ▼ -0,19 | 16,0700 | 15,7800 | 485K | 17:22 | |
REPSOL | 14,4000 | ● 0 | 14,4850 | 14,3100 | 1.670K | 17:23 | |
SANTANDER | 4,5280 | ▼ -0,82 | 4,6000 | 4,5140 | 17.786K | 17:23 | |
SOLARIA | 10,3000 | ▲ 4,41 | 10,6300 | 9,8800 | 1.377K | 17:23 | |
TELEFONICA | 4,2550 | ▲ 0,59 | 4,2790 | 4,2280 | 7.890K | 17:23 | |
UNICAJA | 1,2690 | ▼ -1,48 | 1,2970 | 1,2580 | 10.341K | 17:23 | |