Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 117,9000 | ▲ 2,52 | 119,0000 | 116,4000 | 27K | 09:44 |
 
|
| ACERINOX | 10,0000 | ▼ -0,4 | 10,0200 | 9,9000 | 128K | 09:44 |
|
| ACS CONST. | 40,9400 | ▲ 0,15 | 40,9600 | 40,4600 | 19K | 09:43 |
|
| AENA | 177,5000 | ▲ 0,28 | 177,6000 | 176,1000 | 4K | 09:45 |
|
| ALMIRALL | 9,7800 | ▲ 0,98 | 9,8000 | 9,6700 | 17K | 09:34 |
|
| AMADEUS IT | 65,2200 | ▲ 1,87 | 65,3600 | 63,7600 | 54K | 09:44 |
|
| ARCEL.MITTAL | 23,5200 | ▲ 1,42 | 23,9200 | 23,0300 | 158K | 09:44 |
|
| B. SABADELL | 1,9135 | ▲ 0,6 | 1,9240 | 1,9050 | 3.555K | 09:44 |
|
| BANKINTER | 8,0240 | ▲ 1,31 | 8,0260 | 7,9000 | 181K | 09:44 |
|
| BBVA | 9,8280 | ▲ 0,63 | 9,8420 | 9,7400 | 1.643K | 09:44 |
|
| CAIXABANK | 5,1940 | ▲ 1,13 | 5,1940 | 5,1180 | 358K | 09:44 |
|
| CELLNEX | 33,6600 | ▲ 1,57 | 33,7600 | 33,0200 | 81K | 09:44 |
|
| CIE AUTOMOT. | 27,5000 | ▼ -0,36 | 27,5000 | 27,1500 | 1K | 09:00 |
|
| ENAGAS | 13,8400 | ▲ 0,29 | 13,8600 | 13,7700 | 103K | 09:43 |
|
| ENDESA | 18,0500 | ▲ 0,19 | 18,0500 | 17,9550 | 53K | 09:43 |
|
| FERROVIAL SE | 36,2400 | ▲ 0,39 | 36,2400 | 35,9200 | 28K | 09:42 |
|
| FLUIDRA | 22,8200 | ▼ -1,3 | 22,9200 | 22,6800 | 63K | 09:43 |
|
| GRIFOLS | 9,1060 | ▲ 1,11 | 9,1500 | 8,9080 | 322K | 09:44 |
|
| IBERDROLA | 12,0450 | ▲ 1,01 | 12,0500 | 11,9050 | 491K | 09:44 |
|
| INDITEX | 44,0100 | ▲ 0,99 | 44,0400 | 43,5600 | 87K | 09:44 |
|
| INDRA A | 20,9000 | ▲ 0,77 | 20,9200 | 20,6000 | 81K | 09:44 |
|
| INM.COLONIAL | 6,1350 | ▲ 1,07 | 6,1450 | 6,0100 | 68K | 09:41 |
|
| INT.AIRL.GRP | 2,0050 | ▲ 0,93 | 2,0200 | 1,9820 | 2.309K | 09:43 |
|
| LABORAT.ROVI | 88,3500 | ▲ 0,28 | 88,6000 | 88,2000 | 4K | 09:34 |
|
| LOGISTA | 26,3800 | ▲ 0,3 | 26,3800 | 26,1800 | 15K | 09:41 |
|
| MAPFRE | 2,2040 | ▲ 0,64 | 2,2060 | 2,1800 | 112K | 09:43 |
|
| MELIA HOTELS | 7,7150 | ▲ 0,85 | 7,7300 | 7,6250 | 52K | 09:44 |
|
| MERLIN PROP. | 10,6900 | ▲ 1,04 | 10,6900 | 10,5600 | 57K | 09:40 |
|
| NATURGY | 24,5000 | ▲ 0,57 | 24,5400 | 24,3200 | 157K | 09:42 |
|
| REDEIA CORPORACION | 16,3100 | ▲ 0,62 | 16,3100 | 16,1900 | 35K | 09:40 |
|
| REPSOL | 14,9300 | ▼ -0,8 | 14,9850 | 14,8000 | 378K | 09:44 |
|
| SANTANDER | 4,7140 | ▲ 0,53 | 4,7155 | 4,6710 | 1.424K | 09:44 |
|
| SOLARIA | 11,6800 | ▲ 5,8 | 11,6900 | 11,3000 | 443K | 09:43 |
|
| TELEFONICA | 4,2180 | ▲ 0,86 | 4,2230 | 4,1800 | 586K | 09:44 |
|
| UNICAJA | 1,3230 | ▲ 0,61 | 1,3260 | 1,3050 | 1.317K | 09:44 |
|
