Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 118,1000 | ▼ -0,59 | 118,4000 | 116,6000 | 13K | 09:49 | |
AMADEUS IT | 63,7000 | ▲ 0,06 | 64,2200 | 62,7800 | 80K | 09:50 | |
ARCEL.MITTAL | 23,5500 | ▼ -1,55 | 23,7400 | 23,5500 | 102K | 09:49 | |
ATRESMEDIA | 5,1600 | ▲ 0,78 | 5,1900 | 5,1500 | 138K | 09:47 | |
B. SABADELL | 1,9210 | ● 0 | 1,9340 | 1,9145 | 2.120K | 09:50 | |
BANKINTER | 7,9520 | ▼ -0,23 | 7,9960 | 7,9220 | 205K | 09:50 | |
BBVA | 9,9220 | ▼ -0,14 | 9,9500 | 9,8800 | 837K | 09:50 | |
CAIXABANK | 5,1840 | ▲ 0,04 | 5,2120 | 5,1660 | 1.869K | 09:50 | |
DIA | 0,0136 | ▲ 1,49 | 0,0136 | 0,0135 | 1.395K | 09:44 | |
ENAGAS | 13,8900 | ▼ -0,5 | 13,9200 | 13,7800 | 197K | 09:50 | |
ENCE | 3,4680 | ▼ -0,86 | 3,4900 | 3,4660 | 60K | 09:50 | |
FCC | 14,7200 | ▼ -0,41 | 14,8200 | 14,6200 | 1K | 09:50 | |
FERROVIAL SE | 36,2600 | ▼ -0,66 | 36,4400 | 36,1800 | 41K | 09:50 | |
IBERDROLA | 12,0750 | ▼ -0,62 | 12,1100 | 12,0100 | 876K | 09:50 | |
INDITEX | 43,6000 | ▼ -0,46 | 43,9500 | 43,5900 | 105K | 09:50 | |
INT.AIRL.GRP | 1,9800 | ▼ -2,94 | 2,0050 | 1,9790 | 6.724K | 09:50 | |
MAPFRE | 2,2100 | ▲ 0,27 | 2,2160 | 2,2020 | 185K | 09:44 | |
MELIA HOTELS | 7,6600 | ▼ -0,91 | 7,7000 | 7,6400 | 36K | 09:50 | |
MINOR HOTELS | 4,3250 | ▼ -2,04 | 4,3250 | 4,2750 | 14K | 09:46 | |
NATURGY | 24,6000 | ▼ -0,32 | 24,6400 | 24,3600 | 77K | 09:50 | |
OHLA | 0,4198 | ▲ 1,5 | 0,4226 | 0,4120 | 904K | 09:48 | |
PRISA | 0,3780 | ▼ -0,26 | 0,3780 | 0,3700 | 5K | 09:11 | |
PROSEGUR | 1,7840 | ▼ -0,45 | 1,7840 | 1,7800 | 12K | 09:34 | |
REDEIA CORPORACION | 16,3700 | ▼ -0,18 | 16,4100 | 16,2800 | 28K | 09:50 | |
REPSOL | 15,3100 | ▲ 1,06 | 15,3400 | 15,2250 | 246K | 09:50 | |
SANTANDER | 4,7375 | ▼ -0,5 | 4,7575 | 4,7255 | 1.881K | 09:50 | |
TELEFONICA | 4,2320 | ▲ 0,5 | 4,2350 | 4,1900 | 1.234K | 09:50 | |