Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 0,25 | 120,8000 | 118,9000 | 61K | 17:35 | |
AMADEUS IT | 66,1800 | ▲ 0,3 | 66,4800 | 65,3000 | 514K | 17:35 | |
ARCEL.MITTAL | 23,8100 | ▲ 0,17 | 24,4000 | 23,8100 | 255K | 17:35 | |
ATRESMEDIA | 5,3200 | ▲ 0,56 | 5,4200 | 5,3100 | 331K | 17:35 | |
B. SABADELL | 1,8580 | ▼ -0,22 | 1,9260 | 1,8230 | 53.858K | 17:35 | |
BANKINTER | 7,8140 | ▼ -1,15 | 8,1760 | 7,8140 | 3.947K | 17:35 | |
BBVA | 9,4560 | ▲ 0,51 | 9,7640 | 9,2900 | 20.688K | 17:35 | |
CAIXABANK | 5,0280 | ▲ 0,48 | 5,2940 | 5,0060 | 17.342K | 17:35 | |
DIA | 0,0132 | ▲ 0,76 | 0,0134 | 0,0131 | 8.499K | 17:35 | |
ENAGAS | 14,5400 | ▲ 0,28 | 14,5700 | 14,3200 | 2.562K | 17:35 | |
ENCE | 3,3540 | ▲ 0,3 | 3,3960 | 3,3060 | 1.010K | 17:35 | |
FCC | 14,8400 | ▼ -1,89 | 14,9800 | 14,7000 | 17K | 17:35 | |
FERROVIAL SE | 36,5000 | ▲ 0,05 | 36,7000 | 36,1400 | 659K | 17:35 | |
IBERDROLA | 12,3100 | ▲ 0,28 | 12,4350 | 12,1800 | 13.944K | 17:35 | |
INDITEX | 43,9300 | ▲ 4,76 | 44,5300 | 43,5000 | 1.875K | 17:35 | |
INT.AIRL.GRP | 2,0560 | ▲ 0,58 | 2,0740 | 2,0310 | 9.976K | 17:35 | |
MAPFRE | 2,1880 | ▲ 0,09 | 2,2200 | 2,1880 | 1.539K | 17:40 | |
MELIA HOTELS | 8,0700 | ▲ 0,43 | 8,1200 | 7,8600 | 471K | 17:35 | |
MINOR HOTELS | 4,2300 | ▲ 1,18 | 4,3150 | 4,2200 | 23K | 17:35 | |
NATURGY | 24,7000 | ▲ 0,32 | 24,8600 | 24,6200 | 398K | 17:35 | |
OHLA | 0,4110 | ▲ 2,68 | 0,4276 | 0,4110 | 3.878K | 17:35 | |
PRISA | 0,3820 | ▼ -0,26 | 0,3980 | 0,3800 | 24K | 17:35 | |
PROSEGUR | 1,8180 | ▲ 0,55 | 1,8360 | 1,7720 | 251K | 17:35 | |
REDEIA CORPORACION | 16,9400 | ▲ 0,12 | 16,9900 | 16,8100 | 1.034K | 17:35 | |
REPSOL | 14,5700 | ▼ -0,14 | 14,7650 | 14,4400 | 5.418K | 17:35 | |
SANTANDER | 4,7405 | ▼ -0,15 | 4,8695 | 4,6935 | 38.848K | 17:35 | |
TELEFONICA | 4,4550 | ▲ 0,11 | 4,4580 | 4,3620 | 77.690K | 17:35 | |