Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 107,5000 | ▼ -1,1 | 109,0000 | 107,5000 | 28K | 14:14 | |
ACERINOX | 10,0600 | ▲ 1,82 | 10,0800 | 9,9200 | 1.483K | 14:11 | |
ACS CONST. | 38,5400 | ▲ 0,16 | 38,7000 | 38,4000 | 450K | 14:14 | |
AENA | 176,8000 | ▲ 0,57 | 177,8000 | 174,4000 | 39K | 14:12 | |
ALMIRALL | 8,3450 | ▼ -0,18 | 8,4000 | 8,3100 | 46K | 14:14 | |
AMADEUS IT | 59,3800 | ▲ 0,64 | 59,4000 | 58,7600 | 391K | 14:14 | |
ARCEL.MITTAL | 23,7300 | ▲ 0,98 | 23,9400 | 23,5700 | 151K | 14:14 | |
B. SABADELL | 1,4960 | ▼ -1,55 | 1,5350 | 1,4955 | 61.088K | 14:14 | |
BANKINTER | 7,2420 | ▼ -0,3 | 7,3200 | 7,2400 | 619K | 14:14 | |
BBVA | 10,5100 | ▼ -1,41 | 10,7100 | 10,5100 | 1.384K | 14:14 | |
CAIXABANK | 4,9270 | ▼ -0,34 | 4,9550 | 4,9080 | 6.446K | 14:15 | |
CELLNEX | 31,2700 | ▼ -1,79 | 31,8000 | 31,1900 | 203K | 14:14 | |
CIE AUTOMOT. | 25,9500 | ● 0 | 26,0000 | 25,8500 | 2K | 12:27 | |
ENAGAS | 13,7900 | ▼ -0,65 | 13,8500 | 13,7000 | 469K | 14:12 | |
ENDESA | 17,0600 | ▼ -1,02 | 17,2100 | 17,0600 | 381K | 14:14 | |
FERROVIAL SE | 34,4000 | ▲ 0,58 | 34,5000 | 34,1000 | 1.870K | 14:12 | |
FLUIDRA | 20,4000 | ▲ 2,26 | 20,4200 | 20,0600 | 558K | 14:12 | |
GRIFOLS | 8,4200 | ▼ -2,75 | 8,7560 | 8,4080 | 1.384K | 14:14 | |
IBERDROLA | 11,5200 | ▼ -0,17 | 11,6600 | 11,4000 | 8.366K | 14:14 | |
INDITEX | 45,7300 | ▼ -0,65 | 46,0800 | 45,6800 | 435K | 14:14 | |
INDRA A | 18,3700 | ▲ 1,05 | 18,4500 | 18,2000 | 155K | 14:12 | |
INM.COLONIAL | 5,5000 | ▼ -0,63 | 5,5400 | 5,4900 | 215K | 14:14 | |
INT.AIRL.GRP | 2,0630 | ▲ 0,63 | 2,0730 | 2,0420 | 23.420K | 14:13 | |
LABORAT.ROVI | 80,4500 | ● 0 | 80,6500 | 79,9000 | 93K | 14:11 | |
LOGISTA | 25,5800 | ▲ 0,08 | 25,6800 | 25,5200 | 62K | 14:14 | |
MAPFRE | 2,2720 | ▼ -0,18 | 2,2920 | 2,2700 | 625K | 14:13 | |
MELIA HOTELS | 7,3850 | ▲ 0,82 | 7,3900 | 7,2900 | 291K | 14:07 | |
MERLIN PROP. | 10,2800 | ▼ -1,53 | 10,5000 | 10,2700 | 297K | 14:14 | |
NATURGY | 23,7600 | ▲ 0,17 | 23,8600 | 23,5200 | 530K | 14:13 | |
REDEIA CORPORACION | 15,9500 | ▼ -0,37 | 16,0200 | 15,9300 | 689K | 14:13 | |
REPSOL | 15,0200 | ▼ -0,17 | 15,2900 | 15,0100 | 7.014K | 14:13 | |
SANTANDER | 4,7555 | ▲ 0,17 | 4,7970 | 4,7525 | 15.650K | 14:14 | |
SOLARIA | 9,7400 | ▼ -1,27 | 9,9400 | 9,7050 | 201K | 14:14 | |
TELEFONICA | 4,1420 | ▲ 0,05 | 4,1620 | 4,1280 | 5.109K | 14:14 | |
UNICAJA | 1,1440 | ▼ -0,87 | 1,1550 | 1,1440 | 2.214K | 14:14 | |