Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 115,8000 | ▼ -0,86 | 117,2000 | 114,9000 | 8K | 10:01 | |
ACERINOX | 10,2500 | ▲ 0,39 | 10,3200 | 10,2300 | 142K | 10:01 | |
ACS CONST. | 38,8200 | ▲ 0,26 | 38,9400 | 38,7200 | 27K | 10:02 | |
AENA | 175,1000 | ● 0 | 175,1000 | 174,2000 | 11K | 10:02 | |
ALMIRALL | 9,0300 | ▲ 0,56 | 9,0600 | 8,9450 | 36K | 10:02 | |
AMADEUS IT | 61,2400 | ▼ -0,58 | 62,3000 | 60,9400 | 113K | 10:03 | |
ARCEL.MITTAL | 23,5600 | ▼ -0,25 | 23,7600 | 23,5200 | 65K | 10:03 | |
B. SABADELL | 1,8725 | ▲ 4,06 | 1,9270 | 1,8640 | 40.552K | 10:03 | |
BANKINTER | 7,5280 | ▲ 0,16 | 7,5740 | 7,5220 | 127K | 10:03 | |
BBVA | 9,7160 | ▼ -5,58 | 9,8480 | 9,6140 | 9.239K | 10:03 | |
CAIXABANK | 4,8770 | ▼ -0,91 | 4,9430 | 4,8680 | 1.887K | 10:03 | |
CELLNEX | 32,7800 | ▼ -0,27 | 33,0000 | 32,6800 | 43K | 10:03 | |
CIE AUTOMOT. | 27,3500 | ▲ 1,48 | 27,6000 | 26,9500 | 26K | 10:00 | |
ENAGAS | 14,1100 | ▼ -0,14 | 14,1700 | 14,0700 | 72K | 10:01 | |
ENDESA | 17,4900 | ▼ -0,91 | 17,6750 | 17,3250 | 186K | 10:03 | |
FERROVIAL SE | 35,4800 | ▼ -0,73 | 35,8400 | 35,3800 | 64K | 10:01 | |
FLUIDRA | 21,5000 | ▲ 2,97 | 21,5200 | 20,8600 | 136K | 10:03 | |
GRIFOLS | 9,2300 | ▼ -1,03 | 9,3980 | 9,1000 | 422K | 10:03 | |
IBERDROLA | 11,8900 | ▼ -0,67 | 11,9600 | 11,8650 | 485K | 10:03 | |
INDITEX | 42,9100 | ▼ -1,63 | 43,4900 | 42,7300 | 158K | 10:03 | |
INDRA A | 19,8700 | ▼ -0,5 | 20,0000 | 19,8200 | 70K | 10:03 | |
INM.COLONIAL | 5,8000 | ▼ -0,09 | 5,8400 | 5,7850 | 125K | 10:03 | |
INT.AIRL.GRP | 2,1230 | ▼ -0,61 | 2,1380 | 2,1200 | 2.782K | 10:03 | |
LABORAT.ROVI | 81,0500 | ▼ -0,43 | 82,0000 | 80,8500 | 7K | 10:00 | |
LOGISTA | 26,2400 | ▲ 0,92 | 26,3600 | 25,9400 | 68K | 10:03 | |
MAPFRE | 2,2960 | ▼ -0,61 | 2,3180 | 2,2920 | 440K | 10:02 | |
MELIA HOTELS | 7,6050 | ▲ 0,86 | 7,6200 | 7,5700 | 58K | 09:56 | |
MERLIN PROP. | 10,8200 | ▲ 0,37 | 10,9600 | 10,7800 | 84K | 10:03 | |
NATURGY | 24,2200 | ▼ -0,57 | 24,3200 | 24,1200 | 64K | 10:02 | |
REDEIA CORPORACION | 16,1900 | ▼ -0,67 | 16,3100 | 16,1600 | 44K | 09:56 | |
REPSOL | 14,6450 | ● 0 | 14,7800 | 14,6000 | 302K | 10:03 | |
SANTANDER | 4,7550 | ▼ -0,35 | 4,7960 | 4,7405 | 3.914K | 10:03 | |
SOLARIA | 11,0100 | ▲ 1,01 | 11,0300 | 10,8800 | 204K | 10:00 | |
TELEFONICA | 4,1780 | ▼ -0,24 | 4,1930 | 4,1150 | 3.448K | 10:03 | |
UNICAJA | 1,2650 | ▲ 0,08 | 1,2800 | 1,2590 | 1.570K | 10:03 | |