Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 3,28 | 120,3000 | 115,7000 | 131K | 16:44 | |
AMADEUS IT | 63,5800 | ▼ -0,63 | 64,0600 | 63,4200 | 86K | 16:47 | |
ARCEL.MITTAL | 23,9800 | ▲ 0,59 | 23,9900 | 23,7700 | 99K | 16:45 | |
ATRESMEDIA | 5,1100 | ● 0 | 5,1500 | 5,0400 | 363K | 16:46 | |
B. SABADELL | 1,8995 | ▼ -0,52 | 1,9365 | 1,8960 | 32.136K | 16:47 | |
BANKINTER | 7,9260 | ▼ -0,05 | 7,9520 | 7,8420 | 758K | 16:47 | |
BBVA | 9,9600 | ▼ -0,04 | 10,0500 | 9,9400 | 32.541K | 16:47 | |
CAIXABANK | 5,1160 | ▲ 0,08 | 5,1540 | 5,1020 | 3.437K | 16:47 | |
DIA | 0,0134 | ▲ 0,75 | 0,0135 | 0,0133 | 5.485K | 15:38 | |
ENAGAS | 14,0600 | ▲ 0,79 | 14,0800 | 13,9300 | 482K | 16:47 | |
ENCE | 3,5040 | ▼ -0,57 | 3,5380 | 3,4800 | 244K | 16:44 | |
FCC | 14,4600 | ▲ 2,55 | 14,4800 | 13,9800 | 33K | 16:46 | |
FERROVIAL SE | 36,6200 | ▲ 0,83 | 36,6200 | 36,1200 | 92K | 16:43 | |
IBERDROLA | 12,1600 | ▲ 1,16 | 12,1600 | 11,9800 | 1.699K | 16:46 | |
INDITEX | 44,5700 | ▲ 0,61 | 44,6000 | 44,1100 | 308K | 16:47 | |
INT.AIRL.GRP | 2,0400 | ▲ 0,54 | 2,0430 | 2,0250 | 1.516K | 16:47 | |
MAPFRE | 2,2260 | ● 0 | 2,2340 | 2,1960 | 1.092K | 16:47 | |
MELIA HOTELS | 7,7800 | ▲ 0,45 | 7,8050 | 7,7350 | 102K | 16:45 | |
MINOR HOTELS | 4,4500 | ▼ -2,84 | 4,5900 | 4,4250 | 42K | 16:45 | |
NATURGY | 24,7200 | ▲ 0,73 | 24,7600 | 24,5400 | 87K | 16:44 | |
OHLA | 0,4096 | ▼ -2,48 | 0,4196 | 0,4082 | 2.585K | 16:44 | |
PRISA | 0,3690 | ▼ -1,86 | 0,3790 | 0,3680 | 10K | 16:05 | |
PROSEGUR | 1,7380 | ▲ 0,81 | 1,7500 | 1,7180 | 82K | 16:47 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,29 | 16,4700 | 16,1800 | 148K | 16:46 | |
REPSOL | 15,0900 | ▲ 1,24 | 15,1100 | 14,9300 | 1.017K | 16:47 | |
SANTANDER | 4,7545 | ▲ 0,04 | 4,7735 | 4,7390 | 5.612K | 16:47 | |
TELEFONICA | 4,1830 | ▲ 0,67 | 4,1870 | 4,1420 | 2.586K | 16:47 | |