Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,4000 | ▲ 1,62 | 119,4000 | 117,8000 | 6K | 09:19 | |
ACERINOX | 10,4800 | ▲ 2,95 | 10,5100 | 10,2500 | 294K | 09:20 | |
ACS CONST. | 38,9600 | ● 0 | 39,1200 | 38,8800 | 19K | 09:20 | |
AENA | 174,5000 | ▲ 0,35 | 174,5000 | 173,8000 | 3K | 09:18 | |
ALMIRALL | 9,0750 | ▲ 0,11 | 9,1150 | 9,0550 | 5K | 09:20 | |
AMADEUS IT | 62,0800 | ● 0 | 62,4800 | 62,0400 | 50K | 09:20 | |
ARCEL.MITTAL | 24,0200 | ▲ 1,35 | 24,0400 | 23,8800 | 64K | 09:20 | |
B. SABADELL | 1,8560 | ▼ -0,03 | 1,8770 | 1,8455 | 2.744K | 09:20 | |
BANKINTER | 7,4580 | ▲ 0,19 | 7,4800 | 7,4400 | 44K | 09:18 | |
BBVA | 9,6480 | ▲ 0,5 | 9,6760 | 9,6200 | 946K | 09:20 | |
CAIXABANK | 4,8990 | ▲ 0,43 | 4,9210 | 4,8800 | 408K | 09:21 | |
CELLNEX | 33,3600 | ▲ 0,57 | 33,3800 | 33,0900 | 39K | 09:20 | |
CIE AUTOMOT. | 27,1000 | ▼ -0,37 | 27,1000 | 27,0000 | 4K | 09:05 | |
ENAGAS | 14,4300 | ▲ 0,91 | 14,4500 | 14,3000 | 41K | 09:20 | |
ENDESA | 17,9000 | ▲ 1,16 | 17,9000 | 17,6400 | 76K | 09:20 | |
FERROVIAL SE | 35,3000 | ▼ -0,34 | 35,5000 | 35,1800 | 45K | 09:20 | |
FLUIDRA | 22,8400 | ▲ 5,16 | 22,9600 | 22,5600 | 168K | 09:20 | |
GRIFOLS | 9,3920 | ▲ 0,32 | 9,4380 | 9,2600 | 218K | 09:20 | |
IBERDROLA | 12,1150 | ▲ 0,96 | 12,1200 | 11,9850 | 636K | 09:20 | |
INDITEX | 42,6700 | ▼ -0,21 | 42,7300 | 42,6000 | 49K | 09:20 | |
INDRA A | 19,7700 | ● 0 | 19,9400 | 19,6800 | 53K | 09:19 | |
INM.COLONIAL | 5,8500 | ▲ 1,04 | 5,8600 | 5,7900 | 73K | 09:20 | |
INT.AIRL.GRP | 2,1400 | ▲ 1,23 | 2,1600 | 2,1200 | 4.085K | 09:20 | |
LABORAT.ROVI | 82,6500 | ▲ 1,35 | 82,6500 | 81,7000 | 4K | 09:20 | |
LOGISTA | 26,4400 | ▲ 1,3 | 26,5200 | 26,2000 | 37K | 09:16 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3140 | 2,3100 | 67K | 09:10 | |
MELIA HOTELS | 7,6800 | ▲ 2,26 | 7,7600 | 7,6200 | 116K | 09:20 | |
MERLIN PROP. | 10,8300 | ▲ 0,37 | 10,8400 | 10,7900 | 15K | 09:16 | |
NATURGY | 24,6600 | ▲ 1,15 | 24,6600 | 24,4800 | 79K | 09:20 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,4500 | 16,2900 | 30K | 09:20 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9350 | 14,7850 | 142K | 09:20 | |
SANTANDER | 4,7560 | ▼ -0,29 | 4,7700 | 4,7390 | 1.630K | 09:21 | |
SOLARIA | 11,1500 | ▲ 1,36 | 11,2000 | 11,0000 | 69K | 09:19 | |
TELEFONICA | 4,1600 | ▲ 0,02 | 4,1780 | 4,1490 | 1.470K | 09:20 | |
UNICAJA | 1,2590 | ▲ 0,08 | 1,2650 | 1,2510 | 443K | 09:20 | |