Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,8000 | ▲ 1,96 | 119,8000 | 117,8000 | 21K | 10:55 | |
AMADEUS IT | 62,1200 | ▲ 0,06 | 62,4800 | 61,8200 | 81K | 10:53 | |
ARCEL.MITTAL | 24,1800 | ▲ 2,03 | 24,1800 | 23,8800 | 239K | 10:55 | |
ATRESMEDIA | 4,8850 | ▼ -0,1 | 4,9000 | 4,8650 | 32K | 10:49 | |
B. SABADELL | 1,8510 | ▼ -0,3 | 1,8770 | 1,8400 | 8.045K | 10:55 | |
BANKINTER | 7,4720 | ▲ 0,38 | 7,4840 | 7,4260 | 118K | 10:54 | |
BBVA | 9,6880 | ▲ 0,92 | 9,7160 | 9,6200 | 2.228K | 10:55 | |
CAIXABANK | 4,8870 | ▲ 0,18 | 4,9210 | 4,8700 | 1.405K | 10:55 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 2.731K | 10:48 | |
ENAGAS | 14,4200 | ▲ 0,84 | 14,4500 | 14,3000 | 117K | 10:50 | |
ENCE | 3,4420 | ▲ 0,53 | 3,4480 | 3,4160 | 40K | 10:51 | |
FCC | 13,1600 | ▲ 0,92 | 13,2400 | 13,1600 | 0K | 10:29 | |
FERROVIAL SE | 35,1000 | ▼ -0,9 | 35,5000 | 35,0600 | 98K | 10:53 | |
IBERDROLA | 12,1600 | ▲ 1,33 | 12,1850 | 11,9850 | 1.753K | 10:55 | |
INDITEX | 42,8800 | ▲ 0,28 | 42,8900 | 42,6000 | 140K | 10:55 | |
INT.AIRL.GRP | 2,1470 | ▲ 1,56 | 2,1600 | 2,1200 | 7.705K | 10:54 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3140 | 2,3080 | 418K | 10:55 | |
MELIA HOTELS | 7,7950 | ▲ 3,79 | 7,8250 | 7,6200 | 307K | 10:55 | |
NATURGY | 24,8200 | ▲ 1,8 | 24,8800 | 24,4800 | 154K | 10:53 | |
NH HOTEL | 4,2100 | ▼ -0,94 | 4,2650 | 4,2100 | 5K | 10:45 | |
OHLA | 0,4228 | ▲ 4,34 | 0,4246 | 0,4086 | 2.385K | 10:54 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 6K | 09:28 | |
PROSEGUR | 1,6660 | ▲ 0,24 | 1,6720 | 1,6480 | 40K | 10:09 | |
REDEIA CORPORACION | 16,4600 | ▲ 0,98 | 16,5000 | 16,2900 | 118K | 10:53 | |
REPSOL | 14,9550 | ▲ 1,29 | 14,9650 | 14,7850 | 489K | 10:55 | |
SANTANDER | 4,7525 | ▼ -0,37 | 4,7745 | 4,7390 | 4.007K | 10:55 | |
TELEFONICA | 4,1420 | ▼ -0,41 | 4,1780 | 4,1210 | 5.311K | 10:55 | |