Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 109,4000 | ▲ 1,67 | 110,0000 | 108,4000 | 21K | 11:35 | |
ACERINOX | 9,9000 | ▼ -0,15 | 9,9750 | 9,8800 | 157K | 11:34 | |
ACS CONST. | 38,7600 | ▲ 0,26 | 39,0600 | 38,6400 | 96K | 11:35 | |
AENA | 174,5000 | ▲ 0,17 | 175,3000 | 173,8000 | 16K | 11:35 | |
ALMIRALL | 8,1350 | ▲ 0,43 | 8,1750 | 8,0750 | 35K | 11:35 | |
AMADEUS IT | 56,9000 | ▲ 1,1 | 57,0600 | 56,2200 | 64K | 11:35 | |
ARCEL.MITTAL | 23,8600 | ▲ 1,45 | 23,9000 | 23,5700 | 80K | 11:34 | |
B. SABADELL | 1,4825 | ▲ 2,7 | 1,4840 | 1,4535 | 6.485K | 11:35 | |
BANKINTER | 7,1080 | ▲ 2,84 | 7,1880 | 6,7840 | 2.053K | 11:35 | |
BBVA | 10,2750 | ▲ 0,54 | 10,3450 | 10,2750 | 1.188K | 11:35 | |
CAIXABANK | 4,7440 | ▲ 1,07 | 4,7580 | 4,7150 | 2.925K | 11:35 | |
CELLNEX | 30,5800 | ▲ 0,46 | 30,6600 | 30,3000 | 169K | 11:35 | |
CIE AUTOMOT. | 25,6500 | ▲ 0,59 | 25,7000 | 25,4000 | 2K | 11:14 | |
ENAGAS | 13,5500 | ▲ 0,37 | 13,6500 | 13,5100 | 200K | 11:35 | |
ENDESA | 17,5600 | ▲ 1,53 | 17,6100 | 17,3600 | 360K | 11:35 | |
FERROVIAL SE | 33,4600 | ▼ -0,24 | 33,5800 | 33,3800 | 204K | 11:35 | |
FLUIDRA | 19,2100 | ▲ 0,05 | 19,4400 | 19,0900 | 94K | 11:31 | |
GRIFOLS | 8,6460 | ▼ -2,13 | 8,8700 | 8,6260 | 693K | 11:35 | |
IBERDROLA | 11,3550 | ▲ 1,29 | 11,4300 | 11,3100 | 1.824K | 11:35 | |
INDITEX | 43,3600 | ▼ -0,5 | 43,7500 | 43,2400 | 191K | 11:36 | |
INDRA A | 17,8300 | ▼ -1,55 | 18,1600 | 17,8300 | 117K | 11:35 | |
INM.COLONIAL | 5,3550 | ▲ 0,94 | 5,3800 | 5,3350 | 124K | 11:32 | |
INT.AIRL.GRP | 1,9545 | ▲ 4,13 | 1,9580 | 1,8990 | 7.355K | 11:35 | |
LABORAT.ROVI | 79,8500 | ▼ -1,05 | 81,0500 | 79,6500 | 17K | 11:28 | |
LOGISTA | 25,0400 | ▲ 1,29 | 25,0800 | 24,8000 | 38K | 11:30 | |
MAPFRE | 2,2040 | ▲ 0,46 | 2,2200 | 2,2000 | 408K | 11:33 | |
MELIA HOTELS | 7,1050 | ▲ 0,71 | 7,1350 | 7,0800 | 79K | 11:31 | |
MERLIN PROP. | 10,1400 | ▲ 1,3 | 10,1500 | 10,0700 | 74K | 11:32 | |
NATURGY | 23,1600 | ▲ 1,4 | 23,9600 | 22,8600 | 1.265K | 11:35 | |
REDEIA CORPORACION | 15,7100 | ▲ 0,58 | 15,7800 | 15,6700 | 82K | 11:35 | |
REPSOL | 15,1000 | ▼ -0,66 | 15,2100 | 15,0150 | 769K | 11:35 | |
SANTANDER | 4,4800 | ▲ 1,4 | 4,5035 | 4,4200 | 6.652K | 11:35 | |
SOLARIA | 9,9550 | ▼ -0,4 | 10,1400 | 9,9150 | 243K | 11:35 | |
TELEFONICA | 3,9400 | ▲ 0,69 | 3,9510 | 3,9160 | 1.022K | 11:35 | |
UNICAJA | 1,1270 | ▲ 1,35 | 1,1310 | 1,1190 | 2.027K | 11:26 | |