Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 110,5000 | ▼ -0,9 | 112,4000 | 110,1000 | 15K | 10:21 | |
ACERINOX | 10,1600 | ▼ -1,36 | 10,2700 | 10,1500 | 149K | 10:27 | |
ACS CONST. | 37,6600 | ▼ -0,84 | 38,0400 | 37,5600 | 34K | 10:28 | |
AENA | 174,0000 | ▼ -0,91 | 175,6000 | 173,4000 | 30K | 10:27 | |
ALMIRALL | 8,4600 | ▼ -0,24 | 8,4800 | 8,4600 | 5K | 10:16 | |
AMADEUS IT | 59,5800 | ▲ 0,2 | 59,5800 | 58,8600 | 44K | 10:27 | |
ARCEL.MITTAL | 23,8700 | ▼ -0,79 | 24,0000 | 23,7500 | 60K | 10:27 | |
B. SABADELL | 1,7310 | ▼ -0,37 | 1,7500 | 1,7060 | 5.941K | 10:28 | |
BANKINTER | 7,3400 | ▼ -0,43 | 7,3900 | 7,3280 | 240K | 10:27 | |
BBVA | 10,8100 | ▼ -0,83 | 10,9750 | 10,7100 | 1.446K | 10:28 | |
CAIXABANK | 4,9950 | ▼ -2,4 | 5,0400 | 4,8600 | 6.147K | 10:28 | |
CELLNEX | 31,5300 | ▼ -0,66 | 31,8500 | 31,4600 | 129K | 10:28 | |
CIE AUTOMOT. | 25,4000 | ● 0 | 25,4000 | 25,2500 | 8K | 10:21 | |
ENAGAS | 13,8300 | ▼ -0,5 | 13,9300 | 13,7900 | 113K | 10:28 | |
ENDESA | 17,1850 | ▲ 0,29 | 17,3200 | 17,1350 | 160K | 10:28 | |
FERROVIAL SE | 33,6800 | ▼ -0,59 | 34,4000 | 33,6400 | 132K | 10:28 | |
FLUIDRA | 20,0400 | ▼ -0,6 | 20,1000 | 19,9400 | 53K | 10:15 | |
GRIFOLS | 8,5780 | ▲ 1,51 | 8,6040 | 8,3840 | 503K | 10:28 | |
IBERDROLA | 11,6150 | ▼ -0,34 | 11,7000 | 11,5700 | 896K | 10:28 | |
INDITEX | 43,5600 | ▼ -0,71 | 43,8700 | 43,2400 | 157K | 10:28 | |
INDRA A | 18,0300 | ▼ -0,55 | 18,1200 | 17,9100 | 53K | 10:28 | |
INM.COLONIAL | 5,5500 | ▼ -0,63 | 5,5800 | 5,5400 | 144K | 10:27 | |
INT.AIRL.GRP | 2,0570 | ▼ -0,68 | 2,0750 | 2,0420 | 1.999K | 10:26 | |
LABORAT.ROVI | 83,8000 | ▲ 1,33 | 83,8000 | 82,6500 | 8K | 10:25 | |
LOGISTA | 25,8000 | ▲ 0,31 | 25,9000 | 25,7200 | 37K | 10:26 | |
MAPFRE | 2,2700 | ▼ -0,44 | 2,2800 | 2,2640 | 271K | 10:28 | |
MELIA HOTELS | 7,3900 | ▼ -1 | 7,4700 | 7,3450 | 68K | 10:27 | |
MERLIN PROP. | 10,6200 | ▼ -0,38 | 10,7000 | 10,5900 | 45K | 10:26 | |
NATURGY | 23,7400 | ▼ -0,84 | 24,0600 | 23,7200 | 157K | 10:27 | |
REDEIA CORPORACION | 15,7500 | ▲ 0,13 | 15,7800 | 15,6700 | 173K | 10:25 | |
REPSOL | 14,8450 | ▼ -0,77 | 15,0200 | 14,8150 | 428K | 10:28 | |
SANTANDER | 4,6220 | ▼ -2,7 | 4,7360 | 4,6130 | 13.790K | 10:28 | |
SOLARIA | 9,7150 | ▼ -0,46 | 9,8200 | 9,6800 | 59K | 10:27 | |
TELEFONICA | 4,2410 | ▼ -0,16 | 4,2660 | 4,2400 | 1.593K | 10:28 | |
UNICAJA | 1,2150 | ▼ -0,65 | 1,2360 | 1,2010 | 3.008K | 10:28 | |