Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,3000 | ▼ -1,32 | 122,0000 | 119,3000 | 36K | 13:25 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,0700 | 9,9550 | 148K | 13:14 | |
ACS CONST. | 41,1200 | ▲ 0,15 | 41,3000 | 40,9800 | 60K | 13:25 | |
AENA | 179,1000 | ▼ -0,33 | 179,5000 | 178,3000 | 23K | 13:18 | |
ALMIRALL | 9,7350 | ▼ -0,36 | 9,7650 | 9,6300 | 16K | 12:25 | |
AMADEUS IT | 66,0000 | ▲ 0,03 | 66,2200 | 65,5600 | 86K | 13:25 | |
ARCEL.MITTAL | 24,0400 | ▲ 0,54 | 24,1300 | 23,7600 | 154K | 13:24 | |
B. SABADELL | 1,9500 | ▲ 0,52 | 1,9500 | 1,9260 | 11.377K | 13:25 | |
BANKINTER | 8,1340 | ▼ -0,05 | 8,1520 | 8,0640 | 500K | 13:23 | |
BBVA | 9,9800 | ▲ 0,1 | 9,9900 | 9,9040 | 5.648K | 13:25 | |
CAIXABANK | 5,2800 | ▲ 0,49 | 5,2880 | 5,2460 | 4.376K | 13:25 | |
CELLNEX | 34,0100 | ▲ 0,38 | 34,6500 | 33,9200 | 466K | 13:25 | |
CIE AUTOMOT. | 27,8500 | ▼ -0,54 | 28,2000 | 27,8000 | 4K | 13:12 | |
ENAGAS | 13,9700 | ▼ -0,43 | 14,0700 | 13,9300 | 500K | 13:25 | |
ENDESA | 17,9950 | ▼ -0,74 | 18,1450 | 17,8800 | 394K | 13:25 | |
FERROVIAL SE | 36,3400 | ▲ 0,06 | 36,4400 | 36,1600 | 81K | 13:24 | |
FLUIDRA | 22,2600 | ▼ -3,05 | 22,5200 | 22,2200 | 171K | 13:23 | |
GRIFOLS | 9,1820 | ▼ -0,13 | 9,2500 | 9,1040 | 446K | 13:25 | |
IBERDROLA | 11,9550 | ▼ -1,03 | 12,0750 | 11,9150 | 3.461K | 13:25 | |
INDITEX | 43,8700 | ▼ -1,1 | 44,6300 | 43,8600 | 355K | 13:24 | |
INDRA A | 20,9400 | ▼ -1,41 | 21,3400 | 20,7600 | 175K | 13:24 | |
INM.COLONIAL | 6,1950 | ▼ -0,64 | 6,2200 | 6,1700 | 295K | 13:21 | |
INT.AIRL.GRP | 2,0170 | ▲ 0,5 | 2,0210 | 1,9995 | 1.969K | 13:20 | |
LABORAT.ROVI | 88,0000 | ● 0 | 88,6500 | 87,6500 | 8K | 12:59 | |
LOGISTA | 26,3600 | ▼ -0,38 | 26,5600 | 26,3200 | 23K | 13:24 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2020 | 413K | 13:24 | |
MELIA HOTELS | 7,8550 | ▼ -0,19 | 7,8650 | 7,7750 | 125K | 13:20 | |
MERLIN PROP. | 10,9300 | ▲ 0,09 | 10,9700 | 10,8600 | 168K | 13:25 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 59K | 13:21 | |
REDEIA CORPORACION | 16,4500 | ▼ -0,24 | 16,5700 | 16,3700 | 241K | 13:24 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 540K | 13:24 | |
SANTANDER | 4,8025 | ▲ 0,3 | 4,8200 | 4,7900 | 8.481K | 13:25 | |
SOLARIA | 11,6300 | ▼ -1,27 | 11,9000 | 11,5500 | 404K | 13:25 | |
TELEFONICA | 4,2680 | ▲ 0,19 | 4,2870 | 4,2550 | 3.592K | 13:25 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3470 | 1,3280 | 3.370K | 13:23 | |