Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 116,8000 | ▲ 0,52 | 116,8000 | 115,8000 | 46K | 16:46 | |
AMADEUS IT | 61,7400 | ▲ 3,59 | 61,7600 | 59,5200 | 337K | 16:47 | |
ARCEL.MITTAL | 23,6400 | ▼ -1,34 | 23,9500 | 23,5800 | 339K | 16:47 | |
ATRESMEDIA | 4,8600 | ▲ 0,41 | 4,8800 | 4,8200 | 119K | 16:34 | |
B. SABADELL | 1,7975 | ▼ -4,44 | 1,8335 | 1,7880 | 47.532K | 16:47 | |
BANKINTER | 7,5020 | ▼ -0,71 | 7,6000 | 7,4860 | 746K | 16:46 | |
BBVA | 10,2950 | ▲ 0,98 | 10,4250 | 10,2250 | 6.913K | 16:47 | |
CAIXABANK | 4,9010 | ▼ -0,73 | 4,9580 | 4,8830 | 4.835K | 16:47 | |
DIA | 0,0133 | ● 0 | 0,0135 | 0,0133 | 12.686K | 16:23 | |
ENAGAS | 14,1200 | ▲ 0,21 | 14,1700 | 14,0300 | 380K | 16:46 | |
ENCE | 3,3700 | ▼ -0,35 | 3,4000 | 3,3600 | 373K | 16:47 | |
FCC | 13,1600 | ▲ 0,77 | 13,1800 | 13,0000 | 2K | 16:33 | |
FERROVIAL SE | 35,8000 | ▲ 0,79 | 36,2600 | 35,4800 | 522K | 16:47 | |
IBERDROLA | 11,9900 | ▲ 0,8 | 11,9900 | 11,8450 | 2.764K | 16:47 | |
INDITEX | 43,5100 | ▲ 1,05 | 43,6400 | 42,9200 | 393K | 16:47 | |
INT.AIRL.GRP | 2,1390 | ▲ 3,33 | 2,1400 | 2,0750 | 15.191K | 16:47 | |
MAPFRE | 2,3060 | ▲ 0,44 | 2,3100 | 2,2880 | 1.101K | 16:44 | |
MELIA HOTELS | 7,5750 | ▲ 1,27 | 7,6800 | 7,5100 | 411K | 16:45 | |
NATURGY | 24,3200 | ▲ 1,08 | 24,3200 | 24,1000 | 178K | 16:41 | |
NH HOTEL | 4,2050 | ▲ 1,94 | 4,2350 | 4,1250 | 16K | 16:46 | |
OHLA | 0,4040 | ▲ 4,39 | 0,4040 | 0,3888 | 6.702K | 16:45 | |
PRISA | 0,3610 | ▼ -1,37 | 0,3610 | 0,3610 | 3.506K | 15:56 | |
PROSEGUR | 1,6440 | ▼ -1,44 | 1,6700 | 1,6440 | 123K | 16:46 | |
REDEIA CORPORACION | 16,3000 | ▲ 1,37 | 16,3000 | 16,0300 | 320K | 16:47 | |
REPSOL | 14,7150 | ▲ 1,62 | 14,7350 | 14,3900 | 1.757K | 16:47 | |
SANTANDER | 4,7725 | ▲ 0,94 | 4,7740 | 4,7180 | 24.062K | 16:47 | |
TELEFONICA | 4,1980 | ▼ -1,96 | 4,2740 | 4,1860 | 18.824K | 16:47 | |