Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,66 | 122,0000 | 119,7000 | 31K | 12:08 | |
AMADEUS IT | 65,8200 | ▼ -0,24 | 66,2200 | 65,5600 | 61K | 12:10 | |
ARCEL.MITTAL | 24,0200 | ▲ 0,46 | 24,0700 | 23,7600 | 70K | 12:03 | |
ATRESMEDIA | 5,2500 | ● 0 | 5,2800 | 5,2200 | 117K | 12:10 | |
B. SABADELL | 1,9465 | ▲ 0,34 | 1,9500 | 1,9260 | 9.685K | 12:10 | |
BANKINTER | 8,1420 | ▲ 0,05 | 8,1520 | 8,0640 | 434K | 12:07 | |
BBVA | 9,9680 | ▼ -0,02 | 9,9800 | 9,9040 | 3.960K | 12:10 | |
CAIXABANK | 5,2780 | ▲ 0,46 | 5,2880 | 5,2460 | 3.562K | 12:10 | |
DIA | 0,0135 | ▼ -1,46 | 0,0137 | 0,0134 | 14.295K | 11:36 | |
ENAGAS | 13,9500 | ▼ -0,57 | 14,0700 | 13,9300 | 427K | 12:09 | |
ENCE | 3,3660 | ▼ -0,94 | 3,3960 | 3,3600 | 133K | 11:50 | |
FCC | 14,8000 | ▼ -1,2 | 14,9600 | 14,7600 | 4K | 10:50 | |
FERROVIAL SE | 36,2000 | ▼ -0,33 | 36,4400 | 36,2000 | 62K | 12:09 | |
IBERDROLA | 11,9600 | ▼ -0,99 | 12,0750 | 11,9150 | 3.010K | 12:10 | |
INDITEX | 44,0100 | ▼ -0,74 | 44,6300 | 44,0100 | 289K | 12:10 | |
INT.AIRL.GRP | 2,0140 | ▲ 0,35 | 2,0180 | 1,9995 | 1.298K | 12:09 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2040 | 362K | 12:09 | |
MELIA HOTELS | 7,8400 | ▼ -0,38 | 7,8650 | 7,7750 | 102K | 12:07 | |
MINOR HOTELS | 4,3400 | ▲ 0,46 | 4,4800 | 4,3400 | 18K | 11:53 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 49K | 12:09 | |
OHLA | 0,4298 | ▼ -0,05 | 0,4348 | 0,4280 | 1.174K | 12:06 | |
PRISA | 0,3760 | ▼ -1,57 | 0,3940 | 0,3740 | 55K | 11:44 | |
PROSEGUR | 1,7740 | ▼ -0,34 | 1,7880 | 1,7620 | 12K | 12:08 | |
REDEIA CORPORACION | 16,4200 | ▼ -0,42 | 16,5700 | 16,3700 | 197K | 12:10 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 403K | 12:08 | |
SANTANDER | 4,8100 | ▲ 0,46 | 4,8200 | 4,7900 | 7.524K | 12:10 | |
TELEFONICA | 4,2660 | ▲ 0,14 | 4,2870 | 4,2550 | 2.949K | 12:10 | |