Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,1000 | ▼ -0,66 | 122,0000 | 119,2000 | 49K | 16:03 | |
ACERINOX | 10,0600 | ▲ 0,1 | 10,1000 | 9,9550 | 190K | 16:05 | |
ACS CONST. | 40,9600 | ▼ -0,24 | 41,3000 | 40,9400 | 94K | 16:03 | |
AENA | 179,6000 | ▼ -0,06 | 180,3000 | 178,3000 | 41K | 16:03 | |
ALMIRALL | 9,8050 | ▲ 0,36 | 9,8750 | 9,6300 | 60K | 16:05 | |
AMADEUS IT | 65,6800 | ▼ -0,48 | 66,4600 | 65,5600 | 168K | 16:06 | |
ARCEL.MITTAL | 24,0800 | ▲ 0,71 | 24,1700 | 23,7600 | 226K | 15:59 | |
B. SABADELL | 1,9445 | ▲ 0,23 | 1,9555 | 1,9260 | 18.844K | 16:05 | |
BANKINTER | 8,0780 | ▼ -0,74 | 8,1520 | 8,0640 | 702K | 16:04 | |
BBVA | 9,9600 | ▼ -0,1 | 9,9980 | 9,9040 | 9.401K | 16:05 | |
CAIXABANK | 5,2560 | ▲ 0,04 | 5,2880 | 5,2460 | 5.776K | 16:04 | |
CELLNEX | 33,7600 | ▼ -0,35 | 34,6500 | 33,5700 | 676K | 16:05 | |
CIE AUTOMOT. | 28,0000 | ● 0 | 28,2000 | 27,8000 | 7K | 15:01 | |
ENAGAS | 14,0900 | ▲ 0,43 | 14,1100 | 13,9300 | 846K | 16:05 | |
ENDESA | 18,1800 | ▲ 0,28 | 18,1800 | 17,8800 | 553K | 16:05 | |
FERROVIAL SE | 36,4200 | ▲ 0,28 | 36,5200 | 36,1600 | 139K | 16:03 | |
FLUIDRA | 22,3800 | ▼ -2,53 | 22,5800 | 22,2200 | 254K | 16:02 | |
GRIFOLS | 9,2860 | ▲ 1 | 9,3520 | 9,1040 | 869K | 16:05 | |
IBERDROLA | 12,0300 | ▼ -0,41 | 12,0750 | 11,9150 | 6.354K | 16:05 | |
INDITEX | 43,8900 | ▼ -1,06 | 44,6300 | 43,7800 | 456K | 16:05 | |
INDRA A | 21,1800 | ▼ -0,28 | 21,3400 | 20,7600 | 210K | 16:02 | |
INM.COLONIAL | 6,2100 | ▼ -0,4 | 6,2500 | 6,1700 | 483K | 16:01 | |
INT.AIRL.GRP | 2,0190 | ▲ 0,6 | 2,0320 | 1,9995 | 3.363K | 16:05 | |
LABORAT.ROVI | 87,3000 | ▼ -0,8 | 88,6500 | 87,3000 | 14K | 16:02 | |
LOGISTA | 26,4200 | ▼ -0,15 | 26,5600 | 26,3200 | 49K | 16:02 | |
MAPFRE | 2,2080 | ▼ -0,27 | 2,2220 | 2,2000 | 546K | 16:03 | |
MELIA HOTELS | 7,8850 | ▲ 0,19 | 7,9150 | 7,7750 | 199K | 16:05 | |
MERLIN PROP. | 10,9500 | ▲ 0,27 | 11,0000 | 10,8600 | 211K | 16:02 | |
NATURGY | 24,5600 | ▼ -0,32 | 24,7000 | 24,4800 | 95K | 16:05 | |
REDEIA CORPORACION | 16,4900 | ● 0 | 16,5700 | 16,3700 | 330K | 16:05 | |
REPSOL | 14,9700 | ▲ 0,81 | 15,0000 | 14,8750 | 2.057K | 16:05 | |
SANTANDER | 4,8110 | ▲ 0,48 | 4,8200 | 4,7900 | 11.109K | 16:05 | |
SOLARIA | 11,7100 | ▼ -0,59 | 11,9000 | 11,5500 | 527K | 15:59 | |
TELEFONICA | 4,2660 | ▲ 0,14 | 4,2870 | 4,2550 | 4.367K | 16:05 | |
UNICAJA | 1,3450 | ▲ 0,6 | 1,3480 | 1,3280 | 4.650K | 16:05 | |