Recibiendo cotizaciones de bróker en TIEMPO DIFERIDO
ULTIMA HORA:
| Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
|---|---|---|---|---|---|---|---|
| ACCIONA | 115,1000 | ▲ 1,05 | 115,4000 | 113,5000 | 33K | 14:23 |
 
|
| ACERINOX | 10,2900 | ▲ 1,38 | 10,3000 | 10,2100 | 110K | 14:15 |
|
| ACS CONST. | 38,4400 | ▲ 1,53 | 38,5200 | 37,9200 | 98K | 14:22 |
|
| AENA | 172,8000 | ▲ 0,06 | 173,9000 | 172,1000 | 775K | 14:22 |
|
| ALMIRALL | 8,6950 | ▲ 0,12 | 8,7400 | 8,6850 | 22K | 14:24 |
|
| AMADEUS IT | 59,5000 | ▼ -0,1 | 59,6200 | 59,0400 | 80K | 14:23 |
|
| ARCEL.MITTAL | 24,6800 | ▲ 1,52 | 24,7200 | 24,3800 | 167K | 14:20 |
|
| B. SABADELL | 1,8925 | ▲ 0,4 | 1,9310 | 1,8820 | 36.791K | 14:24 |
|
| BANKINTER | 7,4340 | ▲ 0,54 | 7,4460 | 7,3620 | 491K | 14:21 |
|
| BBVA | 9,8280 | ▼ -0,22 | 9,8900 | 9,7280 | 5.539K | 14:24 |
|
| CAIXABANK | 4,8570 | ▲ 2,15 | 4,8620 | 4,7800 | 3.761K | 14:23 |
|
| CELLNEX | 32,6200 | ▼ -0,61 | 32,8700 | 32,3400 | 301K | 14:24 |
|
| CIE AUTOMOT. | 26,0500 | ▲ 1,36 | 26,1000 | 25,5500 | 25K | 14:19 |
|
| ENAGAS | 14,0800 | ▲ 0,21 | 14,1500 | 14,0000 | 330K | 14:24 |
|
| ENDESA | 17,3600 | ▲ 0,73 | 17,4100 | 17,2400 | 310K | 14:22 |
|
| FERROVIAL SE | 35,1000 | ▲ 2,57 | 35,2000 | 34,4800 | 356K | 14:21 |
|
| FLUIDRA | 20,6200 | ▲ 1,18 | 20,7600 | 20,4000 | 132K | 14:19 |
|
| GRIFOLS | 9,3700 | ▲ 5,4 | 9,6460 | 8,9500 | 3.415K | 14:24 |
|
| IBERDROLA | 11,6850 | ▲ 0,95 | 11,7050 | 11,5800 | 2.141K | 14:24 |
|
| INDITEX | 42,8700 | ▲ 0,12 | 43,0000 | 42,3500 | 279K | 14:24 |
|
| INDRA A | 19,3000 | ▲ 7,16 | 20,0400 | 18,4500 | 1.459K | 14:24 |
|
| INM.COLONIAL | 5,6750 | ▲ 0,44 | 5,6750 | 5,6250 | 242K | 14:18 |
|
| INT.AIRL.GRP | 2,1280 | ▲ 2,26 | 2,1320 | 2,0850 | 6.763K | 14:22 |
|
| LABORAT.ROVI | 84,2500 | ▲ 1,69 | 85,3500 | 83,8000 | 34K | 14:24 |
|
| LOGISTA | 25,7200 | ▲ 0,47 | 25,7800 | 25,6600 | 43K | 14:23 |
|
| MAPFRE | 2,2880 | ▲ 2,05 | 2,2920 | 2,2520 | 663K | 14:24 |
|
| MELIA HOTELS | 7,4800 | ▲ 0,54 | 7,5250 | 7,4500 | 142K | 14:20 |
|
| MERLIN PROP. | 10,7200 | ▼ -0,09 | 10,7800 | 10,6500 | 222K | 14:25 |
|
| NATURGY | 24,0600 | ● 0 | 24,1600 | 23,9400 | 102K | 14:23 |
|
| REDEIA CORPORACION | 15,9800 | ▲ 0,44 | 16,0100 | 15,9100 | 128K | 14:24 |
|
| REPSOL | 14,5450 | ▲ 1,18 | 14,5600 | 14,4400 | 651K | 14:24 |
|
| SANTANDER | 4,5615 | ▲ 0,65 | 4,5660 | 4,5045 | 12.568K | 14:25 |
|
| SOLARIA | 10,4600 | ▲ 1,75 | 10,5100 | 10,2200 | 595K | 14:24 |
|
| TELEFONICA | 4,2930 | ▲ 0,75 | 4,3000 | 4,2540 | 3.580K | 14:24 |
|
| UNICAJA | 1,2760 | ▲ 0,31 | 1,2820 | 1,2720 | 2.494K | 14:18 |
|
