Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,2000 | ▲ 2,3 | 120,6000 | 117,8000 | 35K | 12:24 | |
AMADEUS IT | 62,3000 | ▲ 0,35 | 62,4800 | 61,8200 | 118K | 12:20 | |
ARCEL.MITTAL | 24,2800 | ▲ 2,45 | 24,3100 | 23,8800 | 399K | 12:24 | |
ATRESMEDIA | 4,8500 | ▼ -0,82 | 4,9000 | 4,8500 | 58K | 12:17 | |
B. SABADELL | 1,8740 | ▲ 0,94 | 1,8770 | 1,8400 | 12.581K | 12:24 | |
BANKINTER | 7,4900 | ▲ 0,62 | 7,4980 | 7,4260 | 217K | 12:22 | |
BBVA | 9,7900 | ▲ 1,98 | 9,8040 | 9,6200 | 3.661K | 12:24 | |
CAIXABANK | 4,9070 | ▲ 0,59 | 4,9210 | 4,8700 | 1.863K | 12:22 | |
DIA | 0,0133 | ▼ -0,75 | 0,0134 | 0,0132 | 5.303K | 12:04 | |
ENAGAS | 14,4400 | ▲ 0,98 | 14,4900 | 14,3000 | 230K | 12:22 | |
ENCE | 3,4460 | ▲ 0,64 | 3,4520 | 3,4160 | 127K | 12:14 | |
FCC | 13,0800 | ● 0 | 13,2400 | 13,0400 | 1K | 11:41 | |
FERROVIAL SE | 34,6400 | ▼ -2,2 | 35,5000 | 34,5800 | 261K | 12:24 | |
IBERDROLA | 12,2050 | ▲ 1,71 | 12,2200 | 11,9850 | 3.463K | 12:24 | |
INDITEX | 42,9200 | ▲ 0,37 | 43,0000 | 42,6000 | 262K | 12:24 | |
INT.AIRL.GRP | 2,1420 | ▲ 1,32 | 2,1600 | 2,1200 | 9.189K | 12:22 | |
MAPFRE | 2,3120 | ▲ 0,43 | 2,3140 | 2,3080 | 601K | 12:17 | |
MELIA HOTELS | 7,8150 | ▲ 4,06 | 7,8450 | 7,6200 | 397K | 12:23 | |
NATURGY | 24,7400 | ▲ 1,48 | 24,8800 | 24,4800 | 240K | 12:21 | |
NH HOTEL | 4,2950 | ▲ 1,06 | 4,2950 | 4,2100 | 12K | 12:23 | |
OHLA | 0,4236 | ▲ 4,54 | 0,4248 | 0,4086 | 3.547K | 12:24 | |
PRISA | 0,3680 | ▲ 0,55 | 0,3680 | 0,3580 | 9K | 11:50 | |
PROSEGUR | 1,6740 | ▲ 0,72 | 1,6780 | 1,6480 | 69K | 12:21 | |
REDEIA CORPORACION | 16,4300 | ▲ 0,8 | 16,5000 | 16,2900 | 174K | 12:24 | |
REPSOL | 14,9350 | ▲ 1,15 | 14,9650 | 14,7850 | 671K | 12:23 | |
SANTANDER | 4,7675 | ▼ -0,07 | 4,7745 | 4,7390 | 5.862K | 12:25 | |
TELEFONICA | 4,1470 | ▼ -0,29 | 4,1780 | 4,1210 | 8.240K | 12:24 | |