Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 119,7000 | ▼ -0,75 | 120,7000 | 119,7000 | 6K | 09:23 | |
AMADEUS IT | 66,1800 | ▲ 0,64 | 66,4600 | 65,3000 | 87K | 09:27 | |
ARCEL.MITTAL | 24,2400 | ▼ -0,41 | 24,4000 | 24,2400 | 15K | 09:27 | |
ATRESMEDIA | 5,3600 | ▲ 0,37 | 5,3600 | 5,3200 | 16K | 09:16 | |
B. SABADELL | 1,8845 | ▼ -2,05 | 1,9260 | 1,8775 | 4.069K | 09:28 | |
BANKINTER | 8,0960 | ▼ -0,76 | 8,1760 | 8,0860 | 160K | 09:28 | |
BBVA | 9,5580 | ▼ -2,15 | 9,7640 | 9,5480 | 1.746K | 09:28 | |
CAIXABANK | 5,2540 | ▼ -0,76 | 5,2940 | 5,2500 | 943K | 09:28 | |
DIA | 0,0132 | ● 0 | 0,0132 | 0,0132 | 39K | 09:00 | |
ENAGAS | 14,3800 | ▲ 0,07 | 14,4200 | 14,3200 | 76K | 09:28 | |
ENCE | 3,3520 | ▼ -0,36 | 3,3800 | 3,3520 | 30K | 09:26 | |
FCC | 14,8200 | ▼ -0,13 | 14,8200 | 14,7000 | 1K | 09:00 | |
FERROVIAL SE | 36,4600 | ▲ 0,28 | 36,7000 | 36,2800 | 48K | 09:28 | |
IBERDROLA | 12,2300 | ▼ -0,16 | 12,2350 | 12,1800 | 624K | 09:28 | |
INDITEX | 44,0700 | ▲ 0,16 | 44,2100 | 43,8200 | 111K | 09:28 | |
INT.AIRL.GRP | 2,0610 | ▲ 0,19 | 2,0740 | 2,0520 | 1.103K | 09:28 | |
MAPFRE | 2,2180 | ● 0 | 2,2200 | 2,2140 | 127K | 09:25 | |
MELIA HOTELS | 8,0200 | ▼ -0,37 | 8,0700 | 8,0200 | 32K | 09:28 | |
MINOR HOTELS | 4,3000 | ▲ 0,58 | 4,3000 | 4,2800 | 1K | 09:09 | |
NATURGY | 24,7600 | ▼ -0,16 | 24,7800 | 24,6200 | 28K | 09:28 | |
OHLA | 0,4210 | ▼ -0,8 | 0,4276 | 0,4210 | 114K | 09:27 | |
PRISA | 0,3980 | ▲ 3,92 | 0,3980 | 0,3980 | 9K | 09:00 | |
PROSEGUR | 1,7760 | ▼ -1,22 | 1,7760 | 1,7760 | 2K | 09:00 | |
REDEIA CORPORACION | 16,8300 | ▲ 0,36 | 16,8700 | 16,8100 | 50K | 09:26 | |
REPSOL | 14,6000 | ▼ -1,52 | 14,7650 | 14,5550 | 693K | 09:28 | |
SANTANDER | 4,8295 | ▼ -0,44 | 4,8695 | 4,8235 | 2.765K | 09:28 | |
TELEFONICA | 4,4020 | ▲ 0,89 | 4,4070 | 4,3620 | 3.251K | 09:28 | |