Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 122,5000 | ▼ -1,45 | 123,8000 | 122,1000 | 29K | 16:43 | |
AMADEUS IT | 65,7000 | ▲ 0,06 | 65,8400 | 65,5000 | 359K | 16:44 | |
ARCEL.MITTAL | 24,2900 | ▼ -0,16 | 24,4200 | 24,1300 | 137K | 16:43 | |
ATRESMEDIA | 4,9450 | ▲ 1,64 | 4,9600 | 4,8500 | 154K | 16:27 | |
B. SABADELL | 1,8880 | ▲ 1,64 | 1,9115 | 1,8620 | 16.209K | 16:44 | |
BANKINTER | 7,6580 | ▲ 1,97 | 7,6820 | 7,5280 | 1.445K | 16:44 | |
BBVA | 9,9680 | ▼ -0,06 | 10,0600 | 9,8800 | 7.072K | 16:45 | |
CAIXABANK | 4,8870 | ▲ 1,37 | 4,8970 | 4,8210 | 4.704K | 16:44 | |
DIA | 0,0137 | ● 0 | 0,0138 | 0,0136 | 4.063K | 16:20 | |
ENAGAS | 14,1200 | ▼ -0,07 | 14,1700 | 14,0600 | 496K | 16:43 | |
ENCE | 3,4900 | ▼ -0,46 | 3,5200 | 3,4680 | 381K | 16:42 | |
FCC | 13,9600 | ▲ 2,95 | 14,5600 | 13,5400 | 28K | 16:24 | |
FERROVIAL SE | 37,0600 | ▲ 0,93 | 37,0800 | 36,6600 | 325K | 16:44 | |
IBERDROLA | 12,2850 | ▼ -0,61 | 12,3500 | 12,2150 | 4.806K | 16:44 | |
INDITEX | 43,1900 | ▼ -0,25 | 43,6400 | 42,6400 | 996K | 16:44 | |
INT.AIRL.GRP | 2,0820 | ▲ 0,87 | 2,0930 | 2,0560 | 5.561K | 16:43 | |
MAPFRE | 2,3380 | ● 0 | 2,3540 | 2,3360 | 2.531K | 16:43 | |
MELIA HOTELS | 7,8600 | ▲ 2,08 | 7,8800 | 7,7000 | 246K | 16:44 | |
NATURGY | 25,0000 | ▲ 0,64 | 25,0200 | 24,8400 | 170K | 16:44 | |
NH HOTEL | 4,2900 | ▼ -1,38 | 4,3650 | 4,2900 | 8K | 16:25 | |
OHLA | 0,4340 | ▼ -7,34 | 0,4520 | 0,4152 | 19.335K | 16:42 | |
PRISA | 0,3640 | ● 0 | 0,3750 | 0,3640 | 39K | 15:08 | |
PROSEGUR | 1,7240 | ▲ 0,12 | 1,7300 | 1,7060 | 89K | 16:31 | |
REDEIA CORPORACION | 16,7600 | ▼ -0,06 | 16,8700 | 16,6800 | 245K | 16:43 | |
REPSOL | 14,8350 | ▲ 1,06 | 14,8700 | 14,6500 | 1.235K | 16:43 | |
SANTANDER | 4,8315 | ▲ 0,56 | 4,8500 | 4,7750 | 21.978K | 16:44 | |
TELEFONICA | 4,1260 | ● 0 | 4,1450 | 4,0990 | 5.586K | 16:44 | |