Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 121,1000 | ▲ 3,06 | 121,6000 | 117,8000 | 97K | 17:26 | |
ACERINOX | 10,3700 | ▲ 1,87 | 10,5100 | 10,2500 | 907K | 17:21 | |
ACS CONST. | 38,9600 | ● 0 | 39,3400 | 38,6600 | 235K | 17:26 | |
AENA | 175,8000 | ▲ 1,09 | 176,8000 | 173,8000 | 50K | 17:26 | |
ALMIRALL | 9,1350 | ▲ 0,77 | 9,1450 | 9,0550 | 125K | 17:24 | |
AMADEUS IT | 62,5000 | ▲ 0,68 | 62,5200 | 61,8200 | 256K | 17:26 | |
ARCEL.MITTAL | 23,9000 | ▲ 0,84 | 24,3100 | 23,8800 | 590K | 17:26 | |
B. SABADELL | 1,8665 | ▲ 0,54 | 1,8815 | 1,8400 | 23.296K | 17:26 | |
BANKINTER | 7,5860 | ▲ 1,91 | 7,5920 | 7,4260 | 681K | 17:25 | |
BBVA | 9,7260 | ▲ 1,31 | 9,8180 | 9,6200 | 6.490K | 17:26 | |
CAIXABANK | 4,9250 | ▲ 0,96 | 4,9470 | 4,8700 | 4.773K | 17:26 | |
CELLNEX | 33,5300 | ▲ 1,09 | 33,6200 | 33,0900 | 309K | 17:26 | |
CIE AUTOMOT. | 27,1500 | ▼ -0,18 | 27,4500 | 26,8500 | 32K | 17:25 | |
ENAGAS | 14,4600 | ▲ 1,12 | 14,5200 | 14,3000 | 702K | 17:26 | |
ENDESA | 17,9550 | ▲ 1,47 | 18,1650 | 17,6400 | 1.046K | 17:26 | |
FERROVIAL SE | 34,6000 | ▼ -2,32 | 35,5000 | 34,4600 | 610K | 17:25 | |
FLUIDRA | 23,3000 | ▲ 7,27 | 23,6400 | 22,5600 | 787K | 17:26 | |
GRIFOLS | 9,3920 | ▲ 0,32 | 9,4600 | 9,2600 | 1.323K | 17:26 | |
IBERDROLA | 12,2000 | ▲ 1,67 | 12,2400 | 11,9850 | 6.482K | 17:26 | |
INDITEX | 43,0400 | ▲ 0,65 | 43,1100 | 42,6000 | 566K | 17:26 | |
INDRA A | 19,9200 | ▲ 0,76 | 20,0200 | 19,6800 | 229K | 17:25 | |
INM.COLONIAL | 5,8000 | ▲ 0,17 | 5,8750 | 5,7900 | 497K | 17:26 | |
INT.AIRL.GRP | 2,1180 | ▲ 0,19 | 2,1600 | 2,1150 | 13.957K | 17:26 | |
LABORAT.ROVI | 83,9000 | ▲ 2,88 | 83,9500 | 81,7000 | 54K | 17:24 | |
LOGISTA | 26,4600 | ▲ 1,38 | 26,5600 | 26,2000 | 178K | 17:26 | |
MAPFRE | 2,3100 | ▲ 0,35 | 2,3160 | 2,3020 | 1.591K | 17:26 | |
MELIA HOTELS | 7,7750 | ▲ 3,53 | 7,8750 | 7,6200 | 659K | 17:26 | |
MERLIN PROP. | 10,6600 | ▼ -1,2 | 10,8400 | 10,6400 | 326K | 17:26 | |
NATURGY | 24,6200 | ▲ 0,98 | 24,8800 | 24,4800 | 430K | 17:24 | |
REDEIA CORPORACION | 16,4500 | ▲ 0,92 | 16,5000 | 16,2900 | 434K | 17:25 | |
REPSOL | 14,8700 | ▲ 0,71 | 14,9800 | 14,7850 | 1.773K | 17:26 | |
SANTANDER | 4,7295 | ▼ -0,85 | 4,7745 | 4,7210 | 12.011K | 17:26 | |
SOLARIA | 11,2000 | ▲ 1,82 | 11,2900 | 11,0000 | 615K | 17:26 | |
TELEFONICA | 4,1090 | ▼ -1,2 | 4,1780 | 4,0960 | 19.048K | 17:26 | |
UNICAJA | 1,2740 | ▲ 1,27 | 1,2750 | 1,2510 | 5.989K | 17:26 | |