Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,5000 | ▲ 2,21 | 121,6000 | 118,8000 | 25K | 10:56 | |
ACERINOX | 10,1500 | ▲ 0,79 | 10,2200 | 10,1200 | 125K | 10:54 | |
ACS CONST. | 41,6000 | ▲ 1,17 | 41,6600 | 41,1200 | 48K | 10:54 | |
AENA | 181,3000 | ▲ 0,95 | 181,4000 | 179,7000 | 10K | 10:56 | |
ALMIRALL | 9,7250 | ▼ -0,51 | 9,8200 | 9,6600 | 23K | 10:14 | |
AMADEUS IT | 65,4400 | ▲ 0,15 | 66,0000 | 64,9600 | 83K | 10:56 | |
ARCEL.MITTAL | 24,3900 | ▲ 0,99 | 24,6000 | 24,3300 | 120K | 10:46 | |
B. SABADELL | 1,9680 | ▲ 1,52 | 1,9715 | 1,9500 | 5.351K | 10:55 | |
BANKINTER | 8,1580 | ▲ 0,47 | 8,1940 | 8,1020 | 402K | 10:56 | |
BBVA | 10,0550 | ▲ 1,16 | 10,1100 | 10,0050 | 1.526K | 10:55 | |
CAIXABANK | 5,3120 | ▲ 0,8 | 5,3200 | 5,2760 | 2.625K | 10:56 | |
CELLNEX | 33,7100 | ▲ 0,54 | 33,9400 | 33,6000 | 134K | 10:56 | |
CIE AUTOMOT. | 28,1500 | ▲ 0,36 | 28,3000 | 28,0500 | 12K | 10:42 | |
ENAGAS | 14,2900 | ▲ 1,13 | 14,2900 | 14,1500 | 287K | 10:56 | |
ENDESA | 18,3850 | ▲ 0,46 | 18,4900 | 18,2550 | 106K | 10:56 | |
FERROVIAL SE | 36,3400 | ▲ 0,22 | 36,6000 | 36,3200 | 44K | 10:56 | |
FLUIDRA | 22,5400 | ▲ 0,9 | 22,8600 | 22,5400 | 52K | 10:52 | |
GRIFOLS | 9,5280 | ▲ 2,14 | 9,5460 | 9,3560 | 554K | 10:57 | |
IBERDROLA | 12,1800 | ▲ 0,66 | 12,2500 | 12,1050 | 1.266K | 10:56 | |
INDITEX | 43,8900 | ▲ 0,76 | 44,1500 | 43,8000 | 204K | 10:56 | |
INDRA A | 21,4200 | ▲ 1,52 | 21,4600 | 21,2600 | 92K | 10:56 | |
INM.COLONIAL | 6,2700 | ▲ 0,8 | 6,2750 | 6,2200 | 255K | 10:56 | |
INT.AIRL.GRP | 2,0490 | ▲ 1,84 | 2,0670 | 2,0210 | 2.702K | 10:56 | |
LABORAT.ROVI | 88,1500 | ▲ 0,46 | 88,3000 | 84,6500 | 13K | 10:56 | |
LOGISTA | 26,5400 | ▲ 0,23 | 26,7000 | 26,5000 | 16K | 10:29 | |
MAPFRE | 2,2200 | ▲ 0,45 | 2,2300 | 2,2160 | 387K | 10:50 | |
MELIA HOTELS | 8,0200 | ▲ 1,2 | 8,0900 | 7,9450 | 268K | 10:57 | |
MERLIN PROP. | 11,1100 | ▲ 0,82 | 11,1300 | 11,0200 | 169K | 10:56 | |
NATURGY | 24,7200 | ▲ 0,16 | 24,8800 | 24,5800 | 47K | 10:50 | |
REDEIA CORPORACION | 16,6700 | ▲ 0,79 | 16,7000 | 16,5900 | 80K | 10:56 | |
REPSOL | 15,0700 | ▲ 0,33 | 15,1900 | 15,0400 | 314K | 10:56 | |
SANTANDER | 4,8680 | ▲ 0,69 | 4,8760 | 4,8425 | 4.984K | 10:56 | |
SOLARIA | 11,9900 | ▲ 1,7 | 12,0300 | 11,8500 | 318K | 10:56 | |
TELEFONICA | 4,3350 | ▲ 1,17 | 4,3390 | 4,2980 | 3.137K | 10:56 | |
UNICAJA | 1,3500 | ▲ 0,22 | 1,3560 | 1,3490 | 1.211K | 10:55 | |