Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Volumen | Hora | C V |
---|---|---|---|---|---|---|---|
ACCIONA | 120,3000 | ▲ 2,38 | 120,6000 | 117,8000 | 42K | 13:40 | |
ACERINOX | 10,4000 | ▲ 2,16 | 10,5100 | 10,2500 | 744K | 13:32 | |
ACS CONST. | 38,9400 | ▼ -0,05 | 39,1600 | 38,8800 | 83K | 13:37 | |
AENA | 175,6000 | ▲ 0,98 | 176,8000 | 173,8000 | 35K | 13:40 | |
ALMIRALL | 9,0950 | ▲ 0,33 | 9,1400 | 9,0550 | 73K | 13:38 | |
AMADEUS IT | 62,2200 | ▲ 0,23 | 62,4800 | 61,8200 | 132K | 13:36 | |
ARCEL.MITTAL | 24,0600 | ▲ 1,52 | 24,3100 | 23,8800 | 494K | 13:39 | |
B. SABADELL | 1,8705 | ▲ 0,75 | 1,8815 | 1,8400 | 16.163K | 13:40 | |
BANKINTER | 7,5000 | ▲ 0,75 | 7,5120 | 7,4260 | 277K | 13:38 | |
BBVA | 9,7700 | ▲ 1,77 | 9,8180 | 9,6200 | 4.330K | 13:39 | |
CAIXABANK | 4,9130 | ▲ 0,72 | 4,9210 | 4,8700 | 2.250K | 13:40 | |
CELLNEX | 33,3800 | ▲ 0,63 | 33,4400 | 33,0900 | 145K | 13:33 | |
CIE AUTOMOT. | 27,3500 | ▲ 0,55 | 27,4500 | 26,8500 | 20K | 13:40 | |
ENAGAS | 14,4000 | ▲ 0,7 | 14,4900 | 14,3000 | 314K | 13:38 | |
ENDESA | 18,0150 | ▲ 1,81 | 18,1650 | 17,6400 | 684K | 13:39 | |
FERROVIAL SE | 34,4600 | ▼ -2,71 | 35,5000 | 34,4600 | 378K | 13:39 | |
FLUIDRA | 23,2400 | ▲ 7 | 23,6400 | 22,5600 | 616K | 13:38 | |
GRIFOLS | 9,3820 | ▲ 0,21 | 9,4380 | 9,2600 | 717K | 13:39 | |
IBERDROLA | 12,1850 | ▲ 1,54 | 12,2200 | 11,9850 | 4.058K | 13:39 | |
INDITEX | 42,9300 | ▲ 0,4 | 43,0300 | 42,6000 | 300K | 13:40 | |
INDRA A | 19,9400 | ▲ 0,86 | 20,0200 | 19,6800 | 149K | 13:40 | |
INM.COLONIAL | 5,8500 | ▲ 1,04 | 5,8750 | 5,7900 | 302K | 13:35 | |
INT.AIRL.GRP | 2,1320 | ▲ 0,85 | 2,1600 | 2,1200 | 10.625K | 13:40 | |
LABORAT.ROVI | 83,1500 | ▲ 1,96 | 83,1500 | 81,7000 | 29K | 13:40 | |
LOGISTA | 26,4800 | ▲ 1,46 | 26,5600 | 26,2000 | 120K | 13:40 | |
MAPFRE | 2,3080 | ▲ 0,26 | 2,3160 | 2,3080 | 878K | 13:39 | |
MELIA HOTELS | 7,8450 | ▲ 4,46 | 7,8700 | 7,6200 | 479K | 13:34 | |
MERLIN PROP. | 10,7600 | ▼ -0,28 | 10,8400 | 10,7100 | 153K | 13:35 | |
NATURGY | 24,7600 | ▲ 1,56 | 24,8800 | 24,4800 | 261K | 13:38 | |
REDEIA CORPORACION | 16,4700 | ▲ 1,04 | 16,5000 | 16,2900 | 235K | 13:39 | |
REPSOL | 14,9450 | ▲ 1,22 | 14,9800 | 14,7850 | 951K | 13:40 | |
SANTANDER | 4,7635 | ▼ -0,14 | 4,7745 | 4,7390 | 7.480K | 13:40 | |
SOLARIA | 11,1800 | ▲ 1,64 | 11,2200 | 11,0000 | 355K | 13:40 | |
TELEFONICA | 4,1200 | ▼ -0,94 | 4,1780 | 4,1150 | 12.645K | 13:38 | |
UNICAJA | 1,2650 | ▲ 0,56 | 1,2680 | 1,2510 | 3.603K | 13:38 | |